JITO Historical Data

JTO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.389
-0.04%
$ 162.45 million $ 8.79 million
Dec 28, 6 PM $ 0.389
-1.31%
$ 162.49 million $ 8.71 million
Dec 28, 5 PM $ 0.395
+0.01%
$ 164.68 million $ 8.38 million
Dec 28, 4 PM $ 0.395
-0.30%
$ 164.66 million $ 8.64 million
Dec 28, 3 PM $ 0.396
+0.10%
$ 165.16 million $ 8.75 million
Dec 28, 2 PM $ 0.395
+0.38%
$ 165 million $ 9.18 million
Dec 28, 1 PM $ 0.394
+0.06%
$ 164.24 million $ 8.97 million
Dec 28, 12 PM $ 0.394
-0.69%
$ 164.16 million $ 8.89 million
Dec 28, 11 AM $ 0.396
-0.01%
$ 165.25 million $ 8.96 million
Dec 28, 10 AM $ 0.396
+0.27%
$ 165.28 million $ 9.26 million
Dec 28, 9 AM $ 0.395
-0.54%
$ 164.83 million $ 9.48 million
Dec 28, 8 AM $ 0.397
-0.22%
$ 165.72 million $ 9.48 million
Dec 28, 7 AM $ 0.398
+0.38%
$ 166.08 million $ 9.51 million
Dec 28, 6 AM $ 0.397
+0.40%
$ 165.4 million $ 9.43 million
Dec 28, 5 AM $ 0.395
-0.10%
$ 164.75 million $ 9.32 million
Dec 28, 4 AM $ 0.396
+0.05%
$ 164.92 million $ 9.08 million
Dec 28, 3 AM $ 0.395
-0.62%
$ 164.83 million $ 9.08 million
Dec 28, 2 AM $ 0.398
+0.88%
$ 165.86 million $ 9.11 million
Dec 28, 1 AM $ 0.394
-0.13%
$ 164.41 million $ 9.05 million
Dec 28, 12 AM $ 0.395
-0.67%
$ 164.64 million $ 9.06 million
Dec 27, 11 PM $ 0.398
+0.99%
$ 165.81 million $ 9.05 million
Dec 27, 10 PM $ 0.394
-0.60%
$ 164.12 million $ 8.96 million
Dec 27, 9 PM $ 0.396
+0.41%
$ 165.07 million $ 8.88 million
Dec 27, 8 PM $ 0.394
+0.16%
$ 164.45 million $ 8.89 million
Dec 27, 7 PM $ 0.394
+0.03%
$ 164.17 million $ 8.91 million
Dec 27, 6 PM $ 0.394
-0.59%
$ 164.11 million $ 8.91 million
Dec 27, 5 PM $ 0.396
+0.94%
$ 165.09 million $ 8.75 million
Dec 27, 4 PM $ 0.392
+0.45%
$ 163.55 million $ 8.64 million
Dec 27, 3 PM $ 0.39
+0.44%
$ 162.81 million $ 8.77 million
Dec 27, 2 PM $ 0.389
+0.85%
$ 162.12 million $ 8.93 million
Dec 27, 1 PM $ 0.386
-0.58%
$ 160.6 million $ 9.29 million
Dec 27, 12 PM $ 0.388
+0.30%
$ 161.56 million $ 9.53 million
Dec 27, 11 AM $ 0.387
+0.61%
$ 161.05 million $ 9.48 million
Dec 27, 10 AM $ 0.384
-0.60%
$ 160.08 million $ 9.1 million
Dec 27, 9 AM $ 0.387
+0.53%
$ 161.05 million $ 8.98 million
Dec 27, 8 AM $ 0.385
-0.03%
$ 160.2 million $ 8.95 million
Dec 27, 7 AM $ 0.385
+0.50%
$ 160.25 million $ 8.86 million
Dec 27, 6 AM $ 0.383
+0.03%
$ 159.45 million $ 8.93 million
Dec 27, 5 AM $ 0.383
+0.03%
$ 159.41 million $ 9.1 million
Dec 27, 4 AM $ 0.383
-0.24%
$ 159.35 million $ 9.19 million
Dec 27, 3 AM $ 0.383
+0.75%
$ 159.73 million $ 9.22 million
Dec 27, 2 AM $ 0.381
-0.07%
$ 158.54 million $ 9.39 million
Dec 27, 1 AM $ 0.381
+0.60%
$ 158.64 million $ 9.9 million
Dec 27, 12 AM $ 0.379
-0.19%
$ 157.69 million $ 9.95 million
Dec 26, 11 PM $ 0.379
+0.22%
$ 158.01 million $ 10.15 million
Dec 26, 10 PM $ 0.378
+0.26%
$ 157.65 million $ 10.42 million
Dec 26, 9 PM $ 0.377
-0.38%
$ 157.25 million $ 10.57 million
Dec 26, 8 PM $ 0.379
-0.16%
$ 157.78 million $ 10.47 million
Dec 26, 7 PM $ 0.379
+0.19%
$ 158.06 million $ 10.55 million
Dec 26, 6 PM $ 0.379
+1.46%
$ 157.74 million $ 10.65 million