JITO Historical Data

JTO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.267
-1.26%
$ 116.52 million $ 9.11 million
Feb 14, 4 AM $ 0.271
-0.28%
$ 118.01 million $ 8.64 million
Feb 14, 3 AM $ 0.271
+0.44%
$ 118.35 million $ 8.78 million
Feb 14, 2 AM $ 0.27
+0.08%
$ 117.82 million $ 8.86 million
Feb 14, 1 AM $ 0.27
+0.11%
$ 117.73 million $ 8.97 million
Feb 14, 12 AM $ 0.27
+0.68%
$ 117.6 million $ 8.78 million
Feb 13, 11 PM $ 0.268
+0.17%
$ 116.81 million $ 8.77 million
Feb 13, 10 PM $ 0.267
-0.65%
$ 116.61 million $ 8.8 million
Feb 13, 9 PM $ 0.269
-0.21%
$ 117.38 million $ 8.95 million
Feb 13, 8 PM $ 0.27
-0.22%
$ 117.62 million $ 8.94 million
Feb 13, 7 PM $ 0.27
-0.25%
$ 117.88 million $ 8.94 million
Feb 13, 6 PM $ 0.271
+1.10%
$ 118.17 million $ 9.08 million
Feb 13, 5 PM $ 0.268
-0.55%
$ 116.88 million $ 9.08 million
Feb 13, 4 PM $ 0.269
+2.20%
$ 117.54 million $ 9.25 million
Feb 13, 3 PM $ 0.264
+0.97%
$ 115.01 million $ 9.36 million
Feb 13, 2 PM $ 0.261
+0.33%
$ 113.91 million $ 9.42 million
Feb 13, 1 PM $ 0.26
+0.43%
$ 113.47 million $ 9.94 million
Feb 13, 12 PM $ 0.259
+0.74%
$ 112.93 million $ 14.43 million
Feb 13, 11 AM $ 0.257
-0.69%
$ 112.11 million $ 14.3 million
Feb 13, 10 AM $ 0.259
+0.41%
$ 112.89 million $ 14.61 million
Feb 13, 9 AM $ 0.258
-0.17%
$ 112.43 million $ 14.66 million
Feb 13, 8 AM $ 0.258
+0.96%
$ 112.62 million $ 15.15 million
Feb 13, 7 AM $ 0.256
+1.08%
$ 111.55 million $ 16.44 million
Feb 13, 6 AM $ 0.253
+0.47%
$ 110.35 million $ 16.72 million
Feb 13, 5 AM $ 0.252
-0.21%
$ 109.83 million $ 17.08 million
Feb 13, 4 AM $ 0.253
-0.55%
$ 110.06 million $ 17.29 million
Feb 13, 3 AM $ 0.254
-0.21%
$ 110.67 million $ 17.36 million
Feb 13, 2 AM $ 0.254
+0.37%
$ 110.9 million $ 17.43 million
Feb 13, 1 AM $ 0.254
-0.70%
$ 110.49 million $ 17.4 million
Feb 13, 12 AM $ 0.255
-1.80%
$ 111.26 million $ 17.35 million
Feb 12, 11 PM $ 0.26
+0.89%
$ 113.3 million $ 17.89 million
Feb 12, 10 PM $ 0.258
+0.85%
$ 112.3 million $ 17.86 million
Feb 12, 9 PM $ 0.256
+0.79%
$ 111.35 million $ 17.92 million
Feb 12, 8 PM $ 0.254
-1.23%
$ 110.48 million $ 17.94 million
Feb 12, 7 PM $ 0.257
+0.43%
$ 111.93 million $ 17.92 million
Feb 12, 6 PM $ 0.256
+0.26%
$ 111.46 million $ 17.92 million
Feb 12, 5 PM $ 0.255
+0.37%
$ 111.1 million $ 17.98 million
Feb 12, 4 PM $ 0.254
-0.65%
$ 110.68 million $ 17.83 million
Feb 12, 3 PM $ 0.256
+0.18%
$ 111.44 million $ 17.46 million
Feb 12, 2 PM $ 0.255
-1.99%
$ 111.3 million $ 17.73 million
Feb 12, 1 PM $ 0.26
+1.53%
$ 113.28 million $ 17.42 million
Feb 12, 12 PM $ 0.256
-0.99%
$ 111.65 million $ 12.59 million
Feb 12, 11 AM $ 0.259
-1.51%
$ 112.75 million $ 12.55 million
Feb 12, 10 AM $ 0.263
+1.98%
$ 114.38 million $ 12.35 million
Feb 12, 9 AM $ 0.258
+1.08%
$ 112.24 million $ 12.21 million
Feb 12, 8 AM $ 0.255
-1.42%
$ 111.08 million $ 12.05 million
Feb 12, 7 AM $ 0.259
+1.09%
$ 112.67 million $ 10.67 million
Feb 12, 6 AM $ 0.256
+0.98%
$ 111.51 million $ 10.19 million
Feb 12, 5 AM $ 0.253
+0.63%
$ 110.34 million $ 9.97 million
Feb 12, 4 AM $ 0.252
+1.46%
$ 109.7 million $ 9.73 million