Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JITO Historical Data

JTO Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 9 PM $0.568
-0.48%
$271.4 million $82.9 million
Jun 1, 8 PM $0.571
+0.06%
$272.7 million $83.01 million
Jun 1, 7 PM $0.57
-1.39%
$272.54 million $82.03 million
Jun 1, 6 PM $0.578
-2.05%
$276.37 million $80.97 million
Jun 1, 5 PM $0.59
+0.64%
$282.2 million $79.61 million
Jun 1, 4 PM $0.587
+1.46%
$280.42 million $75.35 million
Jun 1, 3 PM $0.578
+5.52%
$276.38 million $67.01 million
Jun 1, 2 PM $0.548
+0.56%
$261.92 million $57.71 million
Jun 1, 1 PM $0.545
-0.44%
$260.41 million $56.07 million
Jun 1, 12 PM $0.547
-0.15%
$261.37 million $50.18 million
Jun 1, 11 AM $0.548
+0.38%
$261.92 million $42.66 million
Jun 1, 10 AM $0.546
+1.79%
$260.91 million $38.67 million
Jun 1, 9 AM $0.537
+3.76%
$256.32 million $37.39 million
Jun 1, 8 AM $0.517
-1.66%
$247.03 million $35.4 million
Jun 1, 7 AM $0.526
+0.38%
$251.21 million $35.08 million
Jun 1, 6 AM $0.524
-1.09%
$250.26 million $33.3 million
Jun 1, 5 AM $0.53
+0.98%
$253.03 million $32.14 million
Jun 1, 4 AM $0.525
-1.89%
$250.56 million $31.97 million
Jun 1, 3 AM $0.535
-1.09%
$255.38 million $31.52 million
Jun 1, 2 AM $0.541
+0.47%
$258.21 million $30.41 million
Jun 1, 1 AM $0.538
+0.29%
$257.02 million $28.23 million
Jun 1, 12 AM $0.537
+3.13%
$256.34 million $25.77 million
May 31, 11 PM $0.52
+0.22%
$248.57 million $24.62 million
May 31, 10 PM $0.519
+1.13%
$248.04 million $24.57 million
May 31, 9 PM $0.514
+0.06%
$245.26 million $21.46 million
May 31, 8 PM $0.513
+1.23%
$245.02 million $20.19 million
May 31, 7 PM $0.507
+0.77%
$242.04 million $20.14 million
May 31, 6 PM $0.503
-0.16%
$240.18 million $19.96 million
May 31, 5 PM $0.504
+0.52%
$240.57 million $20.16 million
May 31, 4 PM $0.501
-1.50%
$239.34 million $20.21 million
May 31, 3 PM $0.509
+0.00%
$242.99 million $20.57 million
May 31, 2 PM $0.509
-2.65%
$243 million $22.13 million
May 31, 1 PM $0.523
-1.62%
$249.6 million $21.67 million
May 31, 12 PM $0.531
+1.90%
$253.53 million $22.46 million
May 31, 11 AM $0.521
+1.83%
$248.8 million $23.29 million
May 31, 10 AM $0.512
-0.99%
$244.33 million $23.54 million
May 31, 9 AM $0.517
+0.20%
$246.76 million $24.79 million
May 31, 8 AM $0.516
+0.20%
$246.27 million $27.65 million
May 31, 7 AM $0.515
-1.52%
$245.78 million $28.96 million
May 31, 6 AM $0.523
-0.07%
$249.57 million $29.58 million
May 31, 5 AM $0.523
-0.02%
$249.78 million $30.42 million
May 31, 4 AM $0.524
+1.23%
$249.86 million $30.98 million
May 31, 3 AM $0.517
+0.50%
$246.83 million $31.87 million
May 31, 2 AM $0.515
+0.34%
$245.59 million $34.41 million
May 31, 1 AM $0.513
-1.07%
$244.77 million $36.09 million
May 31, 12 AM $0.519
-0.11%
$247.42 million $39.83 million
May 30, 11 PM $0.519
-0.52%
$247.7 million $41.03 million
May 30, 10 PM $0.522
-1.50%
$248.99 million $41.72 million
May 30, 9 PM $0.53
-0.08%
$252.76 million $43.1 million
May 30, 8 PM $0.53
-0.12%
$252.96 million $44.42 million