JITO Historical Data

JTO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.252
+1.46%
$ 109.7 million $ 9.73 million
Feb 12, 3 AM $ 0.248
+0.22%
$ 108.08 million $ 9.77 million
Feb 12, 2 AM $ 0.248
+0.24%
$ 107.84 million $ 9.63 million
Feb 12, 1 AM $ 0.247
+0.80%
$ 107.59 million $ 9.45 million
Feb 12, 12 AM $ 0.245
+1.10%
$ 106.79 million $ 9.29 million
Feb 11, 11 PM $ 0.242
+0.00%
$ 105.57 million $ 8.58 million
Feb 11, 10 PM $ 0.242
+0.01%
$ 105.57 million $ 8.38 million
Feb 11, 9 PM $ 0.242
+0.70%
$ 105.56 million $ 8.14 million
Feb 11, 8 PM $ 0.241
+1.12%
$ 104.83 million $ 7.99 million
Feb 11, 7 PM $ 0.238
-0.47%
$ 103.66 million $ 7.97 million
Feb 11, 6 PM $ 0.239
+1.43%
$ 104.15 million $ 7.86 million
Feb 11, 5 PM $ 0.236
+1.12%
$ 102.69 million $ 7.7 million
Feb 11, 4 PM $ 0.233
+0.30%
$ 101.55 million $ 7.66 million
Feb 11, 3 PM $ 0.233
-1.01%
$ 101.23 million $ 7.59 million
Feb 11, 2 PM $ 0.235
-1.03%
$ 102.29 million $ 7.5 million
Feb 11, 1 PM $ 0.237
+1.34%
$ 103.27 million $ 7.29 million
Feb 11, 12 PM $ 0.234
+0.52%
$ 101.91 million $ 7.01 million
Feb 11, 11 AM $ 0.233
+0.71%
$ 101.45 million $ 6.95 million
Feb 11, 10 AM $ 0.231
+0.44%
$ 100.63 million $ 6.86 million
Feb 11, 9 AM $ 0.23
-1.25%
$ 100.23 million $ 6.67 million
Feb 11, 8 AM $ 0.233
-0.30%
$ 101.52 million $ 6.29 million
Feb 11, 7 AM $ 0.234
+0.59%
$ 101.82 million $ 6.31 million
Feb 11, 6 AM $ 0.233
-1.49%
$ 101.2 million $ 6.33 million
Feb 11, 5 AM $ 0.236
-0.89%
$ 102.74 million $ 6.38 million
Feb 11, 4 AM $ 0.238
-1.25%
$ 103.65 million $ 6.36 million
Feb 11, 3 AM $ 0.241
-0.86%
$ 104.97 million $ 6.17 million
Feb 11, 2 AM $ 0.243
-0.40%
$ 105.87 million $ 6.22 million
Feb 11, 1 AM $ 0.244
+0.43%
$ 106.29 million $ 6.24 million
Feb 11, 12 AM $ 0.243
+0.38%
$ 105.84 million $ 6.28 million
Feb 10, 11 PM $ 0.242
+0.22%
$ 105.44 million $ 6.31 million
Feb 10, 10 PM $ 0.242
+0.13%
$ 105.2 million $ 6.35 million
Feb 10, 9 PM $ 0.242
+0.45%
$ 105.07 million $ 6.37 million
Feb 10, 8 PM $ 0.24
-0.10%
$ 104.6 million $ 6.4 million
Feb 10, 7 PM $ 0.241
+1.12%
$ 104.71 million $ 6.44 million
Feb 10, 6 PM $ 0.238
-1.72%
$ 103.55 million $ 6.39 million
Feb 10, 5 PM $ 0.242
+0.16%
$ 105.37 million $ 6.45 million
Feb 10, 4 PM $ 0.242
-0.27%
$ 105.2 million $ 6.59 million
Feb 10, 3 PM $ 0.242
+0.16%
$ 105.49 million $ 6.7 million
Feb 10, 2 PM $ 0.242
-0.29%
$ 105.31 million $ 6.71 million
Feb 10, 1 PM $ 0.243
+0.32%
$ 105.53 million $ 6.52 million
Feb 10, 12 PM $ 0.242
-0.99%
$ 105.2 million $ 6.47 million
Feb 10, 11 AM $ 0.244
-0.43%
$ 106.25 million $ 6.53 million
Feb 10, 10 AM $ 0.246
-0.26%
$ 106.69 million $ 6.47 million
Feb 10, 9 AM $ 0.246
+0.74%
$ 106.99 million $ 6.64 million
Feb 10, 8 AM $ 0.244
-0.10%
$ 106.18 million $ 6.66 million
Feb 10, 7 AM $ 0.245
+0.88%
$ 106.31 million $ 6.97 million
Feb 10, 6 AM $ 0.242
-1.10%
$ 105.39 million $ 7.05 million
Feb 10, 5 AM $ 0.245
-1.50%
$ 106.56 million $ 7.24 million
Feb 10, 4 AM $ 0.249
+2.02%
$ 108.17 million $ 7.46 million
Feb 10, 3 AM $ 0.244
-1.22%
$ 106.06 million $ 7.44 million