JITO Historical Data

JTO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.244
-1.22%
$ 106.06 million $ 7.44 million
Feb 10, 2 AM $ 0.247
-0.65%
$ 107.35 million $ 7.43 million
Feb 10, 1 AM $ 0.249
+0.92%
$ 108.05 million $ 7.58 million
Feb 10, 12 AM $ 0.246
-0.83%
$ 107.06 million $ 7.87 million
Feb 9, 11 PM $ 0.248
-0.74%
$ 107.92 million $ 8.03 million
Feb 9, 10 PM $ 0.25
-0.11%
$ 108.76 million $ 8.39 million
Feb 9, 9 PM $ 0.25
+0.48%
$ 108.88 million $ 8.45 million
Feb 9, 8 PM $ 0.249
-0.51%
$ 108.36 million $ 8.47 million
Feb 9, 7 PM $ 0.251
+0.41%
$ 108.92 million $ 8.44 million
Feb 9, 6 PM $ 0.25
-1.27%
$ 108.48 million $ 8.58 million
Feb 9, 5 PM $ 0.253
+1.27%
$ 109.87 million $ 8.61 million
Feb 9, 4 PM $ 0.25
+0.61%
$ 108.49 million $ 8.57 million
Feb 9, 3 PM $ 0.248
-0.09%
$ 107.84 million $ 8.65 million
Feb 9, 2 PM $ 0.248
+1.67%
$ 108.01 million $ 8.85 million
Feb 9, 1 PM $ 0.244
-1.44%
$ 106.08 million $ 8.66 million
Feb 9, 12 PM $ 0.248
+1.03%
$ 107.63 million $ 8.82 million
Feb 9, 11 AM $ 0.245
+0.83%
$ 106.54 million $ 8.84 million
Feb 9, 10 AM $ 0.243
-0.99%
$ 105.67 million $ 9.05 million
Feb 9, 9 AM $ 0.246
-0.70%
$ 106.72 million $ 9.02 million
Feb 9, 8 AM $ 0.247
-1.70%
$ 107.47 million $ 9.27 million
Feb 9, 7 AM $ 0.252
-0.91%
$ 109.33 million $ 9.38 million
Feb 9, 6 AM $ 0.254
-1.81%
$ 110.34 million $ 9.39 million
Feb 9, 5 AM $ 0.259
+1.37%
$ 112.31 million $ 9.22 million
Feb 9, 4 AM $ 0.255
-0.76%
$ 110.87 million $ 9.07 million
Feb 9, 3 AM $ 0.257
+0.76%
$ 111.7 million $ 9.74 million
Feb 9, 2 AM $ 0.255
+0.61%
$ 110.86 million $ 10.53 million
Feb 9, 1 AM $ 0.254
+0.48%
$ 110.19 million $ 11.01 million
Feb 9, 12 AM $ 0.253
-0.57%
$ 109.66 million $ 11.32 million
Feb 8, 11 PM $ 0.254
+0.87%
$ 110.37 million $ 11.64 million
Feb 8, 10 PM $ 0.252
+0.73%
$ 109.3 million $ 11.41 million
Feb 8, 9 PM $ 0.25
-0.29%
$ 108.54 million $ 11.4 million
Feb 8, 8 PM $ 0.251
-1.08%
$ 108.86 million $ 11.48 million
Feb 8, 7 PM $ 0.253
+0.19%
$ 110.02 million $ 12.02 million
Feb 8, 6 PM $ 0.253
+0.60%
$ 109.83 million $ 12.71 million
Feb 8, 5 PM $ 0.251
+0.92%
$ 109.17 million $ 12.82 million
Feb 8, 4 PM $ 0.249
-2.28%
$ 108.23 million $ 12.91 million
Feb 8, 3 PM $ 0.255
-1.02%
$ 110.7 million $ 14.21 million
Feb 8, 2 PM $ 0.258
+0.30%
$ 111.84 million $ 14.77 million
Feb 8, 1 PM $ 0.257
-0.03%
$ 111.41 million $ 14.91 million
Feb 8, 12 PM $ 0.257
-1.43%
$ 111.44 million $ 14.94 million
Feb 8, 11 AM $ 0.261
+1.41%
$ 113.06 million $ 15.31 million
Feb 8, 10 AM $ 0.257
-0.12%
$ 111.49 million $ 15.16 million
Feb 8, 9 AM $ 0.257
-0.58%
$ 111.62 million $ 15.22 million
Feb 8, 8 AM $ 0.259
+1.47%
$ 112.27 million $ 15.1 million
Feb 8, 7 AM $ 0.255
-0.36%
$ 110.64 million $ 14.85 million
Feb 8, 6 AM $ 0.256
-0.27%
$ 111.04 million $ 15.7 million
Feb 8, 5 AM $ 0.257
-0.50%
$ 111.34 million $ 16.19 million
Feb 8, 4 AM $ 0.258
-2.65%
$ 111.88 million $ 16.65 million
Feb 8, 3 AM $ 0.265
+0.72%
$ 114.95 million $ 17.88 million
Feb 8, 2 AM $ 0.263
-0.19%
$ 114.12 million $ 18.76 million