JITO Historical Data

JTO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.362
+1.23%
$ 150.41 million $ 9.85 million
Dec 24, 6 PM $ 0.357
-0.08%
$ 148.58 million $ 9.88 million
Dec 24, 5 PM $ 0.358
-1.43%
$ 148.71 million $ 10.12 million
Dec 24, 4 PM $ 0.363
+1.71%
$ 150.83 million $ 10.15 million
Dec 24, 3 PM $ 0.357
+1.69%
$ 148.33 million $ 10.24 million
Dec 24, 2 PM $ 0.351
+0.38%
$ 145.87 million $ 10.37 million
Dec 24, 1 PM $ 0.349
-0.23%
$ 145.19 million $ 10.62 million
Dec 24, 12 PM $ 0.35
-0.36%
$ 145.66 million $ 10.49 million
Dec 24, 11 AM $ 0.352
+0.35%
$ 146.06 million $ 10.46 million
Dec 24, 10 AM $ 0.35
+0.20%
$ 145.56 million $ 10.56 million
Dec 24, 9 AM $ 0.35
+0.02%
$ 145.27 million $ 10.65 million
Dec 24, 8 AM $ 0.35
-0.42%
$ 145.24 million $ 10.78 million
Dec 24, 7 AM $ 0.351
-0.17%
$ 145.86 million $ 10.78 million
Dec 24, 6 AM $ 0.352
+0.38%
$ 146.11 million $ 10.79 million
Dec 24, 5 AM $ 0.35
-0.61%
$ 145.56 million $ 10.89 million
Dec 24, 4 AM $ 0.352
-0.30%
$ 146.45 million $ 11.08 million
Dec 24, 3 AM $ 0.354
+0.46%
$ 146.89 million $ 11.07 million
Dec 24, 2 AM $ 0.352
-1.06%
$ 146.23 million $ 10.94 million
Dec 24, 1 AM $ 0.356
-0.76%
$ 147.79 million $ 11.18 million
Dec 24, 12 AM $ 0.358
+0.09%
$ 148.91 million $ 11.3 million
Dec 23, 11 PM $ 0.358
+0.72%
$ 148.73 million $ 11.23 million
Dec 23, 10 PM $ 0.356
-0.50%
$ 147.74 million $ 11.28 million
Dec 23, 9 PM $ 0.357
-0.71%
$ 148.47 million $ 11.51 million
Dec 23, 8 PM $ 0.36
+0.84%
$ 149.55 million $ 11.78 million
Dec 23, 7 PM $ 0.357
-0.03%
$ 148.27 million $ 12.04 million
Dec 23, 6 PM $ 0.357
+1.80%
$ 148.34 million $ 12.26 million
Dec 23, 5 PM $ 0.351
-1.33%
$ 145.72 million $ 12.21 million
Dec 23, 4 PM $ 0.355
+2.03%
$ 147.69 million $ 12.27 million
Dec 23, 3 PM $ 0.348
+0.79%
$ 144.74 million $ 12.03 million
Dec 23, 2 PM $ 0.345
-1.86%
$ 143.55 million $ 12.23 million
Dec 23, 1 PM $ 0.352
-0.42%
$ 146.13 million $ 12.5 million
Dec 23, 12 PM $ 0.354
-0.53%
$ 146.75 million $ 12.62 million
Dec 23, 11 AM $ 0.355
+0.16%
$ 147.53 million $ 12.72 million
Dec 23, 10 AM $ 0.355
+0.96%
$ 147.29 million $ 12.84 million
Dec 23, 9 AM $ 0.351
+0.37%
$ 145.9 million $ 12.81 million
Dec 23, 8 AM $ 0.35
-0.58%
$ 145.35 million $ 12.7 million
Dec 23, 7 AM $ 0.352
-0.06%
$ 146.1 million $ 13 million
Dec 23, 6 AM $ 0.352
+0.01%
$ 146.3 million $ 13.05 million
Dec 23, 5 AM $ 0.352
+0.11%
$ 146.29 million $ 12.91 million
Dec 23, 4 AM $ 0.352
-0.38%
$ 146.12 million $ 12.81 million
Dec 23, 3 AM $ 0.353
-0.15%
$ 146.67 million $ 12.97 million
Dec 23, 2 AM $ 0.354
-0.40%
$ 146.89 million $ 13.2 million
Dec 23, 1 AM $ 0.355
-0.63%
$ 147.48 million $ 13.48 million
Dec 23, 12 AM $ 0.358
+0.29%
$ 148.41 million $ 13.67 million
Dec 22, 11 PM $ 0.356
-0.42%
$ 148.07 million $ 14.04 million
Dec 22, 10 PM $ 0.358
+0.87%
$ 148.6 million $ 14.21 million
Dec 22, 9 PM $ 0.355
+0.97%
$ 147.44 million $ 14.09 million
Dec 22, 8 PM $ 0.352
-0.58%
$ 146.03 million $ 13.93 million
Dec 22, 7 PM $ 0.354
-2.14%
$ 146.87 million $ 13.41 million
Dec 22, 6 PM $ 0.362
-0.23%
$ 150.49 million $ 13.32 million