JITO Historical Data

JTO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.362
-0.23%
$ 150.49 million $ 13.32 million
Dec 22, 5 PM $ 0.362
+0.02%
$ 150.42 million $ 13.42 million
Dec 22, 4 PM $ 0.362
+0.27%
$ 150.39 million $ 13.55 million
Dec 22, 3 PM $ 0.361
-0.17%
$ 149.98 million $ 13.37 million
Dec 22, 2 PM $ 0.362
-0.02%
$ 150.24 million $ 13.2 million
Dec 22, 1 PM $ 0.362
-0.52%
$ 150.14 million $ 13.14 million
Dec 22, 12 PM $ 0.364
+0.48%
$ 150.94 million $ 13.78 million
Dec 22, 11 AM $ 0.362
+0.55%
$ 150.29 million $ 13.73 million
Dec 22, 10 AM $ 0.36
+0.21%
$ 149.39 million $ 13.43 million
Dec 22, 9 AM $ 0.359
+0.03%
$ 149.08 million $ 13.52 million
Dec 22, 8 AM $ 0.359
-0.66%
$ 149.04 million $ 13.48 million
Dec 22, 7 AM $ 0.362
+0.65%
$ 149.91 million $ 13.31 million
Dec 22, 6 AM $ 0.359
+0.67%
$ 149.06 million $ 13.25 million
Dec 22, 5 AM $ 0.357
-0.07%
$ 148.07 million $ 13.28 million
Dec 22, 4 AM $ 0.357
+0.45%
$ 148.18 million $ 13.22 million
Dec 22, 3 AM $ 0.356
+0.59%
$ 147.47 million $ 12.95 million
Dec 22, 2 AM $ 0.354
-0.19%
$ 146.65 million $ 12.82 million
Dec 22, 1 AM $ 0.354
-0.91%
$ 146.93 million $ 12.6 million
Dec 22, 12 AM $ 0.358
+0.09%
$ 148.28 million $ 12.54 million
Dec 21, 11 PM $ 0.357
+0.13%
$ 148.14 million $ 12.47 million
Dec 21, 10 PM $ 0.357
+2.02%
$ 147.95 million $ 12.31 million
Dec 21, 9 PM $ 0.35
-0.49%
$ 145.02 million $ 12.19 million
Dec 21, 8 PM $ 0.351
-0.53%
$ 145.74 million $ 12.15 million
Dec 21, 7 PM $ 0.353
+0.80%
$ 146.53 million $ 12.26 million
Dec 21, 6 PM $ 0.35
-0.59%
$ 145.36 million $ 12.11 million
Dec 21, 5 PM $ 0.353
+0.54%
$ 146.22 million $ 11.89 million
Dec 21, 4 PM $ 0.351
+0.73%
$ 145.44 million $ 12.01 million
Dec 21, 3 PM $ 0.348
+0.45%
$ 144.39 million $ 12.06 million
Dec 21, 2 PM $ 0.347
+0.34%
$ 143.74 million $ 12.16 million
Dec 21, 1 PM $ 0.345
-3.02%
$ 143.13 million $ 14.3 million
Dec 21, 12 PM $ 0.356
+0.03%
$ 147.58 million $ 13.86 million
Dec 21, 11 AM $ 0.356
-0.10%
$ 147.52 million $ 14.02 million
Dec 21, 10 AM $ 0.356
-0.50%
$ 147.66 million $ 14.42 million
Dec 21, 9 AM $ 0.358
+0.17%
$ 148.38 million $ 14.7 million
Dec 21, 8 AM $ 0.357
+0.22%
$ 148.13 million $ 15.18 million
Dec 21, 7 AM $ 0.357
-0.17%
$ 147.81 million $ 15.99 million
Dec 21, 6 AM $ 0.357
+0.34%
$ 148.06 million $ 16.24 million
Dec 21, 5 AM $ 0.356
-0.12%
$ 147.59 million $ 16.09 million
Dec 21, 4 AM $ 0.357
+0.05%
$ 147.73 million $ 16.33 million
Dec 21, 3 AM $ 0.356
+0.11%
$ 147.66 million $ 16.48 million
Dec 21, 2 AM $ 0.356
-0.64%
$ 147.51 million $ 16.4 million
Dec 21, 1 AM $ 0.358
-1.26%
$ 148.45 million $ 16.17 million
Dec 21, 12 AM $ 0.363
-0.22%
$ 150.34 million $ 15.96 million
Dec 20, 11 PM $ 0.364
-0.73%
$ 150.69 million $ 15.6 million
Dec 20, 10 PM $ 0.366
+0.42%
$ 151.78 million $ 15.58 million
Dec 20, 9 PM $ 0.365
-0.51%
$ 151.14 million $ 15.64 million
Dec 20, 8 PM $ 0.367
+0.64%
$ 151.91 million $ 15.7 million
Dec 20, 7 PM $ 0.364
+0.21%
$ 150.95 million $ 15.95 million
Dec 20, 6 PM $ 0.364
+0.05%
$ 150.63 million $ 16.2 million
Dec 20, 5 PM $ 0.363
-0.24%
$ 150.56 million $ 16.46 million