JITO Historical Data

JTO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.275
-0.33%
$ 125.17 million $ 11.21 million
Apr 6, 6 AM $ 0.276
-0.87%
$ 125.59 million $ 11.3 million
Apr 6, 5 AM $ 0.278
-0.20%
$ 126.69 million $ 11.26 million
Apr 6, 4 AM $ 0.279
+0.27%
$ 126.94 million $ 11.23 million
Apr 6, 3 AM $ 0.278
+0.40%
$ 126.6 million $ 11.32 million
Apr 6, 2 AM $ 0.277
+1.22%
$ 126.09 million $ 11.38 million
Apr 6, 1 AM $ 0.274
-0.32%
$ 124.57 million $ 11.48 million
Apr 6, 12 AM $ 0.274
-0.15%
$ 124.97 million $ 11.57 million
Apr 5, 11 PM $ 0.275
+1.39%
$ 125.16 million $ 12.39 million
Apr 5, 10 PM $ 0.271
+0.31%
$ 123.45 million $ 12.81 million
Apr 5, 9 PM $ 0.27
-0.23%
$ 123.07 million $ 12.86 million
Apr 5, 8 PM $ 0.271
-1.00%
$ 123.36 million $ 12.96 million
Apr 5, 7 PM $ 0.274
-0.02%
$ 124.62 million $ 13.16 million
Apr 5, 6 PM $ 0.274
+3.12%
$ 124.65 million $ 13.04 million
Apr 5, 5 PM $ 0.265
-0.11%
$ 120.88 million $ 10.93 million
Apr 5, 4 PM $ 0.266
-0.08%
$ 121.01 million $ 11.74 million
Apr 5, 3 PM $ 0.266
+0.04%
$ 121.11 million $ 14.43 million
Apr 5, 2 PM $ 0.266
+0.61%
$ 121.07 million $ 15.75 million
Apr 5, 1 PM $ 0.264
+0.50%
$ 120.35 million $ 18.02 million
Apr 5, 12 PM $ 0.263
-0.97%
$ 119.64 million $ 40.51 million
Apr 5, 11 AM $ 0.266
+0.63%
$ 120.82 million $ 41.68 million
Apr 5, 10 AM $ 0.264
-1.05%
$ 120.07 million $ 42.75 million
Apr 5, 9 AM $ 0.267
-0.20%
$ 121.34 million $ 42.85 million
Apr 5, 8 AM $ 0.267
+0.47%
$ 121.59 million $ 42.77 million
Apr 5, 7 AM $ 0.266
-0.57%
$ 121.02 million $ 42.69 million
Apr 5, 6 AM $ 0.268
-0.14%
$ 121.75 million $ 42.59 million
Apr 5, 5 AM $ 0.268
+0.00%
$ 121.91 million $ 42.37 million
Apr 5, 4 AM $ 0.268
-0.97%
$ 121.91 million $ 42.23 million
Apr 5, 3 AM $ 0.271
-0.01%
$ 123.1 million $ 42.1 million
Apr 5, 2 AM $ 0.271
-0.42%
$ 123.11 million $ 41.8 million
Apr 5, 1 AM $ 0.272
-0.03%
$ 123.65 million $ 41.61 million
Apr 5, 12 AM $ 0.272
-1.97%
$ 123.68 million $ 41.41 million
Apr 4, 11 PM $ 0.277
+0.52%
$ 126.16 million $ 40.65 million
Apr 4, 10 PM $ 0.276
+0.42%
$ 125.51 million $ 39.91 million
Apr 4, 9 PM $ 0.275
+0.19%
$ 124.98 million $ 39.68 million
Apr 4, 8 PM $ 0.274
-0.04%
$ 124.77 million $ 39.53 million
Apr 4, 7 PM $ 0.274
+0.07%
$ 124.82 million $ 39.2 million
Apr 4, 6 PM $ 0.274
-0.77%
$ 124.73 million $ 38.96 million
Apr 4, 5 PM $ 0.276
+0.47%
$ 125.68 million $ 38.54 million
Apr 4, 4 PM $ 0.275
+0.13%
$ 125.07 million $ 37.79 million
Apr 4, 3 PM $ 0.275
+0.98%
$ 124.91 million $ 35.07 million
Apr 4, 2 PM $ 0.272
-0.19%
$ 123.73 million $ 34.77 million
Apr 4, 1 PM $ 0.272
+0.35%
$ 123.94 million $ 32.12 million
Apr 4, 12 PM $ 0.271
+0.09%
$ 123.42 million $ 8.39 million
Apr 4, 11 AM $ 0.271
+2.58%
$ 123.31 million $ 7.34 million
Apr 4, 10 AM $ 0.264
+0.67%
$ 120.21 million $ 5.97 million
Apr 4, 9 AM $ 0.263
-0.02%
$ 119.41 million $ 5.84 million
Apr 4, 8 AM $ 0.263
+0.56%
$ 119.43 million $ 5.85 million
Apr 4, 7 AM $ 0.261
+0.06%
$ 118.77 million $ 5.83 million
Apr 4, 6 AM $ 0.261
+0.95%
$ 118.68 million $ 5.93 million