JITO Historical Data

JTO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 0.652
+1.91%
$ 321.07 million $ 51.03 million
Jul 14, 1 AM $ 0.639
-1.26%
$ 315.05 million $ 53.46 million
Jul 14, 12 AM $ 0.647
+0.51%
$ 319.05 million $ 53.37 million
Jul 13, 11 PM $ 0.644
+2.02%
$ 317.42 million $ 52.59 million
Jul 13, 10 PM $ 0.631
+2.21%
$ 311.14 million $ 51.97 million
Jul 13, 9 PM $ 0.618
-0.88%
$ 304.43 million $ 51.66 million
Jul 13, 8 PM $ 0.623
-1.43%
$ 307.13 million $ 50.93 million
Jul 13, 7 PM $ 0.632
+0.82%
$ 311.58 million $ 51.72 million
Jul 13, 6 PM $ 0.627
-0.74%
$ 309.02 million $ 51.36 million
Jul 13, 5 PM $ 0.632
-0.46%
$ 311.32 million $ 50.89 million
Jul 13, 4 PM $ 0.635
-1.35%
$ 312.76 million $ 50.26 million
Jul 13, 3 PM $ 0.643
-3.02%
$ 317.04 million $ 48.86 million
Jul 13, 2 PM $ 0.663
+2.12%
$ 326.91 million $ 47.62 million
Jul 13, 1 PM $ 0.65
-0.28%
$ 320.12 million $ 39.59 million
Jul 13, 12 PM $ 0.651
-0.88%
$ 321.03 million $ 38.83 million
Jul 13, 11 AM $ 0.657
-2.48%
$ 323.89 million $ 36.94 million
Jul 13, 10 AM $ 0.674
+2.70%
$ 332.14 million $ 34.97 million
Jul 13, 9 AM $ 0.656
-1.06%
$ 323.41 million $ 32.89 million
Jul 13, 8 AM $ 0.663
+1.08%
$ 326.88 million $ 31.4 million
Jul 13, 7 AM $ 0.656
+0.70%
$ 323.37 million $ 29.49 million
Jul 13, 6 AM $ 0.652
+0.07%
$ 321.11 million $ 27.76 million
Jul 13, 5 AM $ 0.651
+1.26%
$ 320.9 million $ 26.31 million
Jul 13, 4 AM $ 0.643
+1.50%
$ 316.9 million $ 24.85 million
Jul 13, 3 AM $ 0.634
-0.23%
$ 312.24 million $ 23.19 million
Jul 13, 2 AM $ 0.635
+3.30%
$ 312.94 million $ 22.02 million
Jul 13, 1 AM $ 0.615
-0.38%
$ 302.93 million $ 18.87 million
Jul 13, 12 AM $ 0.617
+1.27%
$ 304.09 million $ 18.49 million
Jul 12, 11 PM $ 0.609
+1.09%
$ 300.29 million $ 19.22 million
Jul 12, 10 PM $ 0.603
-0.53%
$ 297.04 million $ 19.97 million
Jul 12, 9 PM $ 0.606
-0.87%
$ 298.6 million $ 20.05 million
Jul 12, 8 PM $ 0.611
-0.29%
$ 301.21 million $ 19.83 million
Jul 12, 7 PM $ 0.613
+0.58%
$ 302.1 million $ 19.05 million
Jul 12, 6 PM $ 0.61
+0.26%
$ 300.38 million $ 18.4 million
Jul 12, 5 PM $ 0.608
-0.27%
$ 299.58 million $ 18.46 million
Jul 12, 4 PM $ 0.61
-0.72%
$ 300.38 million $ 18.43 million
Jul 12, 3 PM $ 0.614
+0.65%
$ 302.54 million $ 18.37 million
Jul 12, 2 PM $ 0.61
+0.87%
$ 300.58 million $ 18.51 million
Jul 12, 1 PM $ 0.605
+1.97%
$ 297.98 million $ 17.99 million
Jul 12, 12 PM $ 0.593
-0.61%
$ 292.24 million $ 16.72 million
Jul 12, 11 AM $ 0.597
+0.53%
$ 294.03 million $ 16.76 million
Jul 12, 10 AM $ 0.594
-0.88%
$ 292.48 million $ 17.12 million
Jul 12, 9 AM $ 0.599
+0.68%
$ 295.09 million $ 17.22 million
Jul 12, 8 AM $ 0.595
+1.02%
$ 293.11 million $ 17.17 million
Jul 12, 7 AM $ 0.589
-0.45%
$ 290.16 million $ 17.14 million
Jul 12, 6 AM $ 0.592
+1.18%
$ 291.47 million $ 17.38 million
Jul 12, 5 AM $ 0.585
-1.32%
$ 288.07 million $ 17.74 million
Jul 12, 4 AM $ 0.592
+0.22%
$ 291.91 million $ 17.2 million
Jul 12, 3 AM $ 0.591
-0.04%
$ 291.27 million $ 17.21 million
Jul 12, 2 AM $ 0.591
-1.62%
$ 291.38 million $ 17.1 million
Jul 12, 1 AM $ 0.601
+0.09%
$ 296.16 million $ 17.03 million