JITO Historical Data

JTO Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.506
+0.39%
$ 240.83 million $ 37.66 million
May 27, 6 AM $ 0.504
-0.50%
$ 239.89 million $ 37.26 million
May 27, 5 AM $ 0.507
-0.60%
$ 241.11 million $ 37.28 million
May 27, 4 AM $ 0.51
+0.65%
$ 242.57 million $ 37.12 million
May 27, 3 AM $ 0.507
-1.21%
$ 241.01 million $ 36.71 million
May 27, 2 AM $ 0.513
-2.38%
$ 243.92 million $ 36.21 million
May 27, 1 AM $ 0.525
-0.94%
$ 249.86 million $ 35.99 million
May 27, 12 AM $ 0.53
+2.46%
$ 252.23 million $ 35.46 million
May 26, 11 PM $ 0.518
-1.18%
$ 246.18 million $ 35.18 million
May 26, 10 PM $ 0.524
+0.89%
$ 249.11 million $ 35.28 million
May 26, 9 PM $ 0.519
-1.25%
$ 246.93 million $ 35.59 million
May 26, 8 PM $ 0.526
+0.54%
$ 250.06 million $ 35.42 million
May 26, 7 PM $ 0.523
+0.84%
$ 248.72 million $ 35.26 million
May 26, 6 PM $ 0.518
+0.29%
$ 246.63 million $ 35.08 million
May 26, 5 PM $ 0.517
-1.11%
$ 245.93 million $ 34.79 million
May 26, 4 PM $ 0.523
-0.98%
$ 248.69 million $ 34.43 million
May 26, 3 PM $ 0.528
-2.93%
$ 251.15 million $ 34.19 million
May 26, 2 PM $ 0.544
-0.78%
$ 258.7 million $ 33.26 million
May 26, 1 PM $ 0.548
+1.22%
$ 260.71 million $ 30.37 million
May 26, 12 PM $ 0.541
+1.25%
$ 257.38 million $ 28.89 million
May 26, 11 AM $ 0.535
+1.10%
$ 254.21 million $ 29.17 million
May 26, 10 AM $ 0.529
+3.15%
$ 251.44 million $ 28.45 million
May 26, 9 AM $ 0.513
+0.77%
$ 243.76 million $ 27.55 million
May 26, 8 AM $ 0.509
+1.01%
$ 241.87 million $ 26.86 million
May 26, 7 AM $ 0.504
+0.60%
$ 239.47 million $ 26.45 million
May 26, 6 AM $ 0.501
-0.03%
$ 238.03 million $ 27.04 million
May 26, 5 AM $ 0.501
+0.01%
$ 238.1 million $ 27.92 million
May 26, 4 AM $ 0.501
+0.62%
$ 238.08 million $ 27.9 million
May 26, 3 AM $ 0.498
-0.25%
$ 236.61 million $ 27.74 million
May 26, 2 AM $ 0.499
-0.05%
$ 237.2 million $ 27.89 million
May 26, 1 AM $ 0.499
-0.05%
$ 237.31 million $ 27.96 million
May 26, 12 AM $ 0.499
-1.88%
$ 237.41 million $ 27.53 million
May 25, 11 PM $ 0.509
+0.57%
$ 241.96 million $ 27.22 million
May 25, 10 PM $ 0.506
-2.78%
$ 240.6 million $ 27 million
May 25, 9 PM $ 0.521
+0.54%
$ 247.5 million $ 26.86 million
May 25, 8 PM $ 0.518
-0.58%
$ 246.18 million $ 26.98 million
May 25, 7 PM $ 0.521
-0.74%
$ 247.61 million $ 26.64 million
May 25, 6 PM $ 0.525
-0.54%
$ 249.46 million $ 26.65 million
May 25, 5 PM $ 0.528
+0.72%
$ 250.78 million $ 26.46 million
May 25, 4 PM $ 0.524
+1.03%
$ 248.98 million $ 25.7 million
May 25, 3 PM $ 0.518
-1.38%
$ 246.43 million $ 25.3 million
May 25, 2 PM $ 0.526
-0.09%
$ 249.87 million $ 25.62 million
May 25, 1 PM $ 0.526
-4.00%
$ 250.15 million $ 25.05 million
May 25, 12 PM $ 0.548
+2.99%
$ 260.36 million $ 22.55 million
May 25, 11 AM $ 0.532
-0.52%
$ 252.81 million $ 21.16 million
May 25, 10 AM $ 0.535
+1.97%
$ 254.12 million $ 21.92 million
May 25, 9 AM $ 0.525
+1.27%
$ 249.21 million $ 22.6 million
May 25, 8 AM $ 0.518
+1.34%
$ 246.07 million $ 25.28 million
May 25, 7 AM $ 0.511
-1.51%
$ 242.82 million $ 28.86 million
May 25, 6 AM $ 0.519
+2.68%
$ 246.54 million $ 31.05 million