JITO Historical Data

JTO Page 6
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.51
-0.05%
$ 244.46 million $ 34.58 million
1:41 PM $ 0.51
-0.06%
$ 244.46 million $ 34.62 million
1:40 PM $ 0.511
+0.00%
$ 244.46 million $ 34.61 million
1:39 PM $ 0.511
+0.02%
$ 245 million $ 34.62 million
1:38 PM $ 0.511
+0.03%
$ 245 million $ 34.63 million
1:37 PM $ 0.51
+0.06%
$ 245 million $ 34.64 million
1:36 PM $ 0.51
+0.02%
$ 245 million $ 34.64 million
1:35 PM $ 0.51
+0.01%
$ 245 million $ 34.64 million
1:34 PM $ 0.51
-0.06%
$ 244.48 million $ 34.69 million
1:33 PM $ 0.51
+0.02%
$ 244.48 million $ 34.69 million
1:32 PM $ 0.51
-0.05%
$ 244.48 million $ 34.71 million
1:31 PM $ 0.51
-0.05%
$ 244.48 million $ 34.72 million
1:30 PM $ 0.511
-0.18%
$ 244.48 million $ 34.74 million
1:29 PM $ 0.512
-0.03%
$ 245.28 million $ 34.78 million
1:28 PM $ 0.512
+0.03%
$ 245.28 million $ 34.78 million
1:27 PM $ 0.512
-0.02%
$ 245.28 million $ 34.79 million
1:26 PM $ 0.512
-0.04%
$ 245.28 million $ 34.81 million
1:25 PM $ 0.512
+0.00%
$ 245.28 million $ 34.81 million
1:24 PM $ 0.512
-0.04%
$ 245.46 million $ 34.81 million
1:23 PM $ 0.512
+0.11%
$ 245.46 million $ 34.82 million
1:22 PM $ 0.511
-0.11%
$ 245.46 million $ 34.82 million
1:21 PM $ 0.512
+0.14%
$ 245.46 million $ 34.83 million
1:20 PM $ 0.511
+0.04%
$ 245.46 million $ 34.82 million
1:19 PM $ 0.511
-0.23%
$ 245.04 million $ 34.88 million
1:18 PM $ 0.512
+0.16%
$ 245.04 million $ 34.9 million
1:17 PM $ 0.511
-0.07%
$ 245.04 million $ 34.9 million
1:16 PM $ 0.512
-0.01%
$ 245.04 million $ 34.91 million
1:15 PM $ 0.512
-0.16%
$ 245.04 million $ 34.92 million
1:14 PM $ 0.513
-0.04%
$ 245.83 million $ 34.94 million
1:13 PM $ 0.513
-0.08%
$ 245.83 million $ 34.96 million
1:12 PM $ 0.513
-0.03%
$ 245.83 million $ 35 million
1:11 PM $ 0.514
-0.01%
$ 245.83 million $ 34.99 million
1:10 PM $ 0.514
+0.02%
$ 245.83 million $ 35.09 million
1:09 PM $ 0.513
+0.04%
$ 246.15 million $ 35.09 million
1:08 PM $ 0.513
-0.17%
$ 246.15 million $ 35.11 million
1:07 PM $ 0.514
+0.08%
$ 246.15 million $ 35.12 million
1:06 PM $ 0.514
+0.01%
$ 246.15 million $ 35.12 million
1:05 PM $ 0.514
-0.05%
$ 246.15 million $ 35.12 million
1:04 PM $ 0.514
+0.15%
$ 246.39 million $ 35.12 million
1:03 PM $ 0.513
+0.05%
$ 246.39 million $ 35.14 million
1:02 PM $ 0.513
+0.05%
$ 246.39 million $ 35.15 million
1:01 PM $ 0.513
+0.06%
$ 246.39 million $ 35.16 million
1:00 PM $ 0.512
-0.02%
$ 246.39 million $ 35.17 million
12:59 PM $ 0.513
+0.00%
$ 245.76 million $ 35.18 million
12:58 PM $ 0.513
-0.02%
$ 245.76 million $ 35.18 million
12:57 PM $ 0.513
+0.11%
$ 245.76 million $ 35.18 million
12:56 PM $ 0.512
-0.02%
$ 245.76 million $ 35.17 million
12:55 PM $ 0.512
+0.17%
$ 245.76 million $ 35.16 million
12:54 PM $ 0.511
+0.15%
$ 245.09 million $ 35.15 million
12:53 PM $ 0.511
+0.03%
$ 245.09 million $ 35.16 million