JITO Historical Data

JTO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.233
-2.92%
$ 100.78 million $ 24.73 million
Feb 6, 1 AM $ 0.24
+2.87%
$ 103.8 million $ 24.62 million
Feb 6, 12 AM $ 0.233
-1.83%
$ 100.9 million $ 24.12 million
Feb 5, 11 PM $ 0.237
-0.72%
$ 102.78 million $ 19.02 million
Feb 5, 10 PM $ 0.239
+0.75%
$ 103.53 million $ 18.78 million
Feb 5, 9 PM $ 0.237
+0.36%
$ 102.65 million $ 18.86 million
Feb 5, 8 PM $ 0.236
-3.35%
$ 102.4 million $ 18.07 million
Feb 5, 7 PM $ 0.245
-1.86%
$ 105.95 million $ 16.85 million
Feb 5, 6 PM $ 0.249
-0.12%
$ 107.72 million $ 17.25 million
Feb 5, 5 PM $ 0.25
-2.60%
$ 108.09 million $ 17.43 million
Feb 5, 4 PM $ 0.256
+0.80%
$ 110.96 million $ 16.97 million
Feb 5, 3 PM $ 0.254
-3.91%
$ 110.08 million $ 16.32 million
Feb 5, 2 PM $ 0.264
+0.28%
$ 114.57 million $ 15.3 million
Feb 5, 1 PM $ 0.264
-1.37%
$ 114.16 million $ 15.14 million
Feb 5, 12 PM $ 0.267
-0.63%
$ 115.74 million $ 14.97 million
Feb 5, 11 AM $ 0.269
-0.64%
$ 116.46 million $ 14.58 million
Feb 5, 10 AM $ 0.271
-2.03%
$ 117.22 million $ 14.42 million
Feb 5, 9 AM $ 0.276
-0.75%
$ 119.65 million $ 14.28 million
Feb 5, 8 AM $ 0.279
+1.26%
$ 120.61 million $ 14.15 million
Feb 5, 7 AM $ 0.275
+0.51%
$ 119.07 million $ 14.07 million
Feb 5, 6 AM $ 0.274
-1.07%
$ 118.46 million $ 14.01 million
Feb 5, 5 AM $ 0.277
-0.53%
$ 119.75 million $ 14.01 million
Feb 5, 4 AM $ 0.278
-0.38%
$ 120.39 million $ 13.98 million
Feb 5, 3 AM $ 0.279
-0.55%
$ 120.84 million $ 13.27 million
Feb 5, 2 AM $ 0.281
-1.22%
$ 121.54 million $ 13.34 million
Feb 5, 1 AM $ 0.284
-0.29%
$ 123.04 million $ 13.27 million
Feb 5, 12 AM $ 0.285
-0.31%
$ 123.4 million $ 13.07 million
Feb 4, 11 PM $ 0.286
+0.67%
$ 123.78 million $ 13.12 million
Feb 4, 10 PM $ 0.284
-0.51%
$ 122.95 million $ 12.85 million
Feb 4, 9 PM $ 0.286
-1.91%
$ 123.55 million $ 12.3 million
Feb 4, 8 PM $ 0.291
-0.98%
$ 125.97 million $ 12.8 million
Feb 4, 7 PM $ 0.294
+2.57%
$ 127.23 million $ 14.03 million
Feb 4, 6 PM $ 0.287
+0.78%
$ 124.11 million $ 14.17 million
Feb 4, 5 PM $ 0.284
-1.05%
$ 123.17 million $ 14.18 million
Feb 4, 4 PM $ 0.287
+0.66%
$ 124.53 million $ 14.15 million
Feb 4, 3 PM $ 0.286
-0.67%
$ 123.59 million $ 14.82 million
Feb 4, 2 PM $ 0.287
-0.73%
$ 124.4 million $ 15.13 million
Feb 4, 1 PM $ 0.29
-1.10%
$ 125.21 million $ 14.95 million
Feb 4, 12 PM $ 0.293
-0.43%
$ 126.61 million $ 14.75 million
Feb 4, 11 AM $ 0.294
-0.52%
$ 127.15 million $ 14.95 million
Feb 4, 10 AM $ 0.296
-0.48%
$ 127.82 million $ 14.66 million
Feb 4, 9 AM $ 0.297
-0.33%
$ 128.44 million $ 14.69 million
Feb 4, 8 AM $ 0.298
-1.24%
$ 128.83 million $ 15.11 million
Feb 4, 7 AM $ 0.302
+0.62%
$ 130.48 million $ 15.23 million
Feb 4, 6 AM $ 0.3
+0.50%
$ 129.68 million $ 15.13 million
Feb 4, 5 AM $ 0.298
-0.94%
$ 129 million $ 15.19 million
Feb 4, 4 AM $ 0.301
+0.19%
$ 130.29 million $ 15.3 million
Feb 4, 3 AM $ 0.301
+0.57%
$ 130.03 million $ 15.33 million
Feb 4, 2 AM $ 0.299
-0.48%
$ 129.28 million $ 15.45 million
Feb 4, 1 AM $ 0.3
+1.32%
$ 129.87 million $ 15.62 million