JITO Historical Data

JTO Page 60
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.326
-3.31%
$ 147.23 million $ 54.04 million
Mar 26, 4 AM $ 0.337
+1.80%
$ 152.27 million $ 58.74 million
Mar 26, 3 AM $ 0.332
+0.81%
$ 149.62 million $ 76.01 million
Mar 26, 2 AM $ 0.329
-1.07%
$ 148.42 million $ 82.22 million
Mar 26, 1 AM $ 0.332
+0.70%
$ 150.02 million $ 85.62 million
Mar 26, 12 AM $ 0.33
-1.33%
$ 148.86 million $ 85.56 million
Mar 25, 11 PM $ 0.334
-1.13%
$ 150.87 million $ 85.38 million
Mar 25, 10 PM $ 0.338
-0.96%
$ 152.59 million $ 85.23 million
Mar 25, 9 PM $ 0.341
-0.22%
$ 154.09 million $ 85.03 million
Mar 25, 8 PM $ 0.342
+0.06%
$ 154.41 million $ 84.71 million
Mar 25, 7 PM $ 0.342
+0.44%
$ 154.31 million $ 84.01 million
Mar 25, 6 PM $ 0.34
+1.33%
$ 153.62 million $ 81.58 million
Mar 25, 5 PM $ 0.336
+0.45%
$ 151.61 million $ 80.1 million
Mar 25, 4 PM $ 0.335
+0.40%
$ 151.04 million $ 80.3 million
Mar 25, 3 PM $ 0.333
-0.33%
$ 150.43 million $ 80.83 million
Mar 25, 2 PM $ 0.335
-0.49%
$ 150.98 million $ 84.41 million
Mar 25, 1 PM $ 0.336
+0.25%
$ 151.72 million $ 84.81 million
Mar 25, 12 PM $ 0.335
-1.35%
$ 151.22 million $ 84.05 million
Mar 25, 11 AM $ 0.34
-1.09%
$ 153.29 million $ 83.9 million
Mar 25, 10 AM $ 0.344
+0.04%
$ 154.99 million $ 83.66 million
Mar 25, 9 AM $ 0.344
+0.16%
$ 154.92 million $ 83.45 million
Mar 25, 8 AM $ 0.343
-6.74%
$ 154.67 million $ 82.38 million
Mar 25, 7 AM $ 0.368
+2.35%
$ 165.84 million $ 73.62 million
Mar 25, 6 AM $ 0.359
-1.46%
$ 162.01 million $ 70.11 million
Mar 25, 5 AM $ 0.365
-2.58%
$ 164.44 million $ 64.89 million
Mar 25, 4 AM $ 0.374
+0.73%
$ 168.78 million $ 58.77 million
Mar 25, 3 AM $ 0.372
+8.83%
$ 167.64 million $ 40.09 million
Mar 25, 2 AM $ 0.342
+4.25%
$ 154.07 million $ 34.38 million
Mar 25, 1 AM $ 0.328
+1.86%
$ 147.8 million $ 32.91 million
Mar 25, 12 AM $ 0.322
-0.11%
$ 145.11 million $ 36.86 million
Mar 24, 11 PM $ 0.322
-0.19%
$ 145.29 million $ 46.47 million
Mar 24, 10 PM $ 0.323
+0.63%
$ 145.56 million $ 47.23 million
Mar 24, 9 PM $ 0.321
+0.23%
$ 144.67 million $ 48.95 million
Mar 24, 8 PM $ 0.32
+0.18%
$ 144.33 million $ 51.12 million
Mar 24, 7 PM $ 0.32
+0.53%
$ 144.07 million $ 53.96 million
Mar 24, 6 PM $ 0.318
-0.03%
$ 143.32 million $ 59.18 million
Mar 24, 5 PM $ 0.318
-1.27%
$ 143.34 million $ 61.4 million
Mar 24, 4 PM $ 0.322
+2.07%
$ 145.12 million $ 66.96 million
Mar 24, 3 PM $ 0.315
+0.52%
$ 142.18 million $ 78.8 million
Mar 24, 2 PM $ 0.314
+0.51%
$ 141.44 million $ 92.98 million
Mar 24, 1 PM $ 0.312
-0.23%
$ 140.72 million $ 98.09 million
Mar 24, 12 PM $ 0.313
-0.56%
$ 140.94 million $ 98.54 million
Mar 24, 11 AM $ 0.315
-0.54%
$ 141.73 million $ 98.09 million
Mar 24, 10 AM $ 0.316
-0.23%
$ 142.49 million $ 97.81 million
Mar 24, 9 AM $ 0.317
-2.41%
$ 142.85 million $ 96.72 million
Mar 24, 8 AM $ 0.325
+0.29%
$ 146.38 million $ 96.32 million
Mar 24, 7 AM $ 0.324
-2.29%
$ 145.99 million $ 94.83 million
Mar 24, 6 AM $ 0.332
+1.49%
$ 149.41 million $ 94.12 million
Mar 24, 5 AM $ 0.327
-0.93%
$ 147.22 million $ 92.16 million
Mar 24, 4 AM $ 0.33
-0.44%
$ 148.61 million $ 91.38 million