JITO Historical Data

JTO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.364
+0.05%
$ 150.63 million $ 16.2 million
Dec 20, 5 PM $ 0.363
-0.24%
$ 150.56 million $ 16.46 million
Dec 20, 4 PM $ 0.364
+1.25%
$ 150.92 million $ 16.61 million
Dec 20, 3 PM $ 0.36
-0.03%
$ 149.05 million $ 17.05 million
Dec 20, 2 PM $ 0.36
+0.01%
$ 149.1 million $ 17.53 million
Dec 20, 1 PM $ 0.36
+0.02%
$ 148.96 million $ 15.32 million
Dec 20, 12 PM $ 0.36
-0.50%
$ 148.93 million $ 15.12 million
Dec 20, 11 AM $ 0.362
+1.42%
$ 149.67 million $ 15.13 million
Dec 20, 10 AM $ 0.356
-1.09%
$ 147.58 million $ 15.21 million
Dec 20, 9 AM $ 0.36
+1.47%
$ 149.2 million $ 14.9 million
Dec 20, 8 AM $ 0.355
-0.52%
$ 147.03 million $ 14.43 million
Dec 20, 7 AM $ 0.357
+2.02%
$ 147.8 million $ 13.65 million
Dec 20, 6 AM $ 0.35
+0.34%
$ 144.88 million $ 13.65 million
Dec 20, 5 AM $ 0.349
+0.88%
$ 144.39 million $ 13.77 million
Dec 20, 4 AM $ 0.346
-0.49%
$ 143.13 million $ 13.59 million
Dec 20, 3 AM $ 0.347
+0.63%
$ 143.83 million $ 13.78 million
Dec 20, 2 AM $ 0.345
+0.02%
$ 142.93 million $ 14.28 million
Dec 20, 1 AM $ 0.345
+0.22%
$ 142.9 million $ 14.57 million
Dec 20, 12 AM $ 0.344
-0.60%
$ 142.58 million $ 15.02 million
Dec 19, 11 PM $ 0.346
-0.61%
$ 143.44 million $ 15.06 million
Dec 19, 10 PM $ 0.349
+0.81%
$ 144.31 million $ 15.27 million
Dec 19, 9 PM $ 0.346
-0.65%
$ 143.15 million $ 15.24 million
Dec 19, 8 PM $ 0.348
+0.40%
$ 144.09 million $ 15.51 million
Dec 19, 7 PM $ 0.347
+1.73%
$ 143.51 million $ 15.58 million
Dec 19, 6 PM $ 0.341
+0.62%
$ 141.08 million $ 15.76 million
Dec 19, 5 PM $ 0.339
-0.75%
$ 140.21 million $ 15.65 million
Dec 19, 4 PM $ 0.341
-0.48%
$ 141.26 million $ 16.18 million
Dec 19, 3 PM $ 0.343
-0.83%
$ 141.9 million $ 15.7 million
Dec 19, 2 PM $ 0.346
+2.42%
$ 143.1 million $ 15.24 million
Dec 19, 1 PM $ 0.338
+0.00%
$ 139.63 million $ 15.04 million
Dec 19, 12 PM $ 0.338
+0.00%
$ 139.63 million $ 15.62 million
Dec 19, 11 AM $ 0.338
+1.53%
$ 139.59 million $ 15.46 million
Dec 19, 10 AM $ 0.333
-0.34%
$ 137.53 million $ 14.97 million
Dec 19, 9 AM $ 0.334
-0.85%
$ 138.01 million $ 15.18 million
Dec 19, 8 AM $ 0.336
+0.26%
$ 139.18 million $ 15.23 million
Dec 19, 7 AM $ 0.336
+1.30%
$ 138.82 million $ 15.17 million
Dec 19, 6 AM $ 0.331
+0.77%
$ 137.01 million $ 14.95 million
Dec 19, 5 AM $ 0.329
-0.24%
$ 135.97 million $ 15.13 million
Dec 19, 4 AM $ 0.33
+0.23%
$ 136.3 million $ 15.2 million
Dec 19, 3 AM $ 0.329
+1.79%
$ 135.99 million $ 14.99 million
Dec 19, 2 AM $ 0.323
+1.49%
$ 133.6 million $ 14.51 million
Dec 19, 1 AM $ 0.318
-0.57%
$ 131.65 million $ 14.37 million
Dec 19, 12 AM $ 0.32
-0.29%
$ 132.41 million $ 14.2 million
Dec 18, 11 PM $ 0.321
+0.15%
$ 132.82 million $ 14.19 million
Dec 18, 10 PM $ 0.321
+0.05%
$ 132.64 million $ 14.05 million
Dec 18, 9 PM $ 0.32
+2.79%
$ 132.57 million $ 14.03 million
Dec 18, 8 PM $ 0.312
+1.01%
$ 128.99 million $ 13.72 million
Dec 18, 7 PM $ 0.309
-2.72%
$ 127.68 million $ 13.44 million
Dec 18, 6 PM $ 0.317
-1.62%
$ 131.26 million $ 13.44 million
Dec 18, 5 PM $ 0.323
-4.64%
$ 133.41 million $ 13.56 million