JITO Historical Data

JTO Page 61
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.33
-0.44%
$ 148.61 million $ 91.38 million
Mar 24, 3 AM $ 0.331
-2.34%
$ 149.32 million $ 88.11 million
Mar 24, 2 AM $ 0.339
-3.50%
$ 152.9 million $ 86.95 million
Mar 24, 1 AM $ 0.352
+0.23%
$ 158.44 million $ 84.97 million
Mar 24, 12 AM $ 0.351
+6.86%
$ 158.09 million $ 78.83 million
Mar 23, 11 PM $ 0.328
-2.47%
$ 147.94 million $ 64.95 million
Mar 23, 10 PM $ 0.337
+0.19%
$ 151.7 million $ 63.73 million
Mar 23, 9 PM $ 0.336
-2.48%
$ 151.42 million $ 62.42 million
Mar 23, 8 PM $ 0.345
-0.87%
$ 155.26 million $ 60.79 million
Mar 23, 7 PM $ 0.348
+2.50%
$ 156.8 million $ 57.63 million
Mar 23, 6 PM $ 0.34
-0.07%
$ 152.99 million $ 51.49 million
Mar 23, 5 PM $ 0.34
-2.18%
$ 153.09 million $ 49 million
Mar 23, 4 PM $ 0.347
+8.96%
$ 156.49 million $ 42.7 million
Mar 23, 3 PM $ 0.319
+2.63%
$ 143.62 million $ 27.25 million
Mar 23, 2 PM $ 0.311
+0.85%
$ 139.98 million $ 14.6 million
Mar 23, 1 PM $ 0.308
+3.18%
$ 138.79 million $ 8.2 million
Mar 23, 12 PM $ 0.299
+1.91%
$ 134.18 million $ 7.12 million
Mar 23, 11 AM $ 0.293
+3.42%
$ 131.67 million $ 6.87 million
Mar 23, 10 AM $ 0.283
+0.26%
$ 127.32 million $ 5.91 million
Mar 23, 9 AM $ 0.283
-0.01%
$ 126.98 million $ 5.87 million
Mar 23, 8 AM $ 0.283
-0.75%
$ 127 million $ 5.83 million
Mar 23, 7 AM $ 0.285
-0.52%
$ 127.96 million $ 5.91 million
Mar 23, 6 AM $ 0.286
-0.67%
$ 128.64 million $ 5.83 million
Mar 23, 5 AM $ 0.288
-0.01%
$ 129.51 million $ 5.62 million
Mar 23, 4 AM $ 0.288
+1.57%
$ 129.53 million $ 5.44 million
Mar 23, 3 AM $ 0.284
-0.01%
$ 127.53 million $ 5.37 million
Mar 23, 2 AM $ 0.284
+0.55%
$ 127.54 million $ 5.35 million
Mar 23, 1 AM $ 0.282
+0.37%
$ 126.85 million $ 5.35 million
Mar 23, 12 AM $ 0.281
+0.68%
$ 126.33 million $ 5.38 million
Mar 22, 11 PM $ 0.279
-0.66%
$ 125.48 million $ 6.02 million
Mar 22, 10 PM $ 0.281
+0.72%
$ 126.31 million $ 6.54 million
Mar 22, 9 PM $ 0.279
-0.52%
$ 125.39 million $ 6.45 million
Mar 22, 8 PM $ 0.28
-0.25%
$ 126.05 million $ 6.16 million
Mar 22, 7 PM $ 0.281
-0.56%
$ 126.37 million $ 6.16 million
Mar 22, 6 PM $ 0.283
-0.87%
$ 127.08 million $ 5.97 million
Mar 22, 5 PM $ 0.285
-0.18%
$ 128.23 million $ 5.93 million
Mar 22, 4 PM $ 0.286
+0.34%
$ 128.46 million $ 5.96 million
Mar 22, 3 PM $ 0.285
+0.39%
$ 128.03 million $ 6.02 million
Mar 22, 2 PM $ 0.284
-0.63%
$ 127.53 million $ 6.11 million
Mar 22, 1 PM $ 0.286
-0.26%
$ 128.34 million $ 6.01 million
Mar 22, 12 PM $ 0.286
+0.78%
$ 128.67 million $ 6.21 million
Mar 22, 11 AM $ 0.284
-1.03%
$ 127.68 million $ 6.64 million
Mar 22, 10 AM $ 0.287
-0.87%
$ 129 million $ 6.7 million
Mar 22, 9 AM $ 0.29
+0.32%
$ 130.13 million $ 6.97 million
Mar 22, 8 AM $ 0.289
-0.01%
$ 129.71 million $ 7.12 million
Mar 22, 7 AM $ 0.289
-0.40%
$ 129.72 million $ 7.19 million
Mar 22, 6 AM $ 0.29
-0.34%
$ 130.24 million $ 7.15 million
Mar 22, 5 AM $ 0.291
-0.82%
$ 130.7 million $ 7.12 million
Mar 22, 4 AM $ 0.293
+0.65%
$ 131.78 million $ 7.12 million
Mar 22, 3 AM $ 0.291
+0.13%
$ 130.93 million $ 7.02 million