JITO Historical Data

JTO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.323
-4.64%
$ 133.41 million $ 13.56 million
Dec 18, 4 PM $ 0.338
-0.53%
$ 139.9 million $ 13.04 million
Dec 18, 3 PM $ 0.34
+1.62%
$ 140.66 million $ 13.72 million
Dec 18, 2 PM $ 0.335
-2.49%
$ 138.42 million $ 13.95 million
Dec 18, 1 PM $ 0.343
+3.66%
$ 141.83 million $ 13.7 million
Dec 18, 12 PM $ 0.331
+0.14%
$ 136.83 million $ 13.2 million
Dec 18, 11 AM $ 0.331
+0.10%
$ 136.61 million $ 13.13 million
Dec 18, 10 AM $ 0.33
-0.05%
$ 136.48 million $ 13.2 million
Dec 18, 9 AM $ 0.33
+0.30%
$ 136.57 million $ 13.01 million
Dec 18, 8 AM $ 0.329
+0.64%
$ 136.16 million $ 13.05 million
Dec 18, 7 AM $ 0.327
+0.25%
$ 135.29 million $ 12.88 million
Dec 18, 6 AM $ 0.327
+0.77%
$ 135.06 million $ 12.74 million
Dec 18, 5 AM $ 0.324
-1.67%
$ 133.88 million $ 12.38 million
Dec 18, 4 AM $ 0.33
+0.07%
$ 136.21 million $ 12.34 million
Dec 18, 3 AM $ 0.329
-0.98%
$ 136.11 million $ 12.29 million
Dec 18, 2 AM $ 0.333
+0.67%
$ 137.48 million $ 12.14 million
Dec 18, 1 AM $ 0.331
-1.49%
$ 136.59 million $ 11.97 million
Dec 18, 12 AM $ 0.336
+0.15%
$ 138.66 million $ 11.87 million
Dec 17, 11 PM $ 0.335
-0.39%
$ 138.29 million $ 11.91 million
Dec 17, 10 PM $ 0.336
+0.25%
$ 138.99 million $ 12.03 million
Dec 17, 9 PM $ 0.335
-0.69%
$ 138.64 million $ 11.93 million
Dec 17, 8 PM $ 0.338
-0.28%
$ 139.64 million $ 12.07 million
Dec 17, 7 PM $ 0.339
+0.67%
$ 140 million $ 12.05 million
Dec 17, 6 PM $ 0.337
-1.15%
$ 139.06 million $ 11.67 million
Dec 17, 5 PM $ 0.34
-1.26%
$ 140.67 million $ 11.5 million
Dec 17, 4 PM $ 0.345
-2.35%
$ 142.47 million $ 11.07 million
Dec 17, 3 PM $ 0.353
-3.59%
$ 145.89 million $ 10.32 million
Dec 17, 2 PM $ 0.366
+1.44%
$ 151.32 million $ 10 million
Dec 17, 1 PM $ 0.361
+0.74%
$ 149.03 million $ 10.03 million
Dec 17, 12 PM $ 0.358
-0.12%
$ 147.94 million $ 10.25 million
Dec 17, 11 AM $ 0.359
+0.31%
$ 148.12 million $ 10.18 million
Dec 17, 10 AM $ 0.358
+0.12%
$ 147.66 million $ 10.36 million
Dec 17, 9 AM $ 0.357
+0.00%
$ 147.49 million $ 10.57 million
Dec 17, 8 AM $ 0.357
-0.61%
$ 147.5 million $ 10.48 million
Dec 17, 7 AM $ 0.359
-0.22%
$ 148.4 million $ 10.55 million
Dec 17, 6 AM $ 0.36
-0.11%
$ 148.73 million $ 10.76 million
Dec 17, 5 AM $ 0.361
+0.07%
$ 148.88 million $ 10.9 million
Dec 17, 4 AM $ 0.36
-0.54%
$ 148.78 million $ 10.87 million
Dec 17, 3 AM $ 0.362
-0.83%
$ 149.58 million $ 11.07 million
Dec 17, 2 AM $ 0.365
+0.35%
$ 150.83 million $ 11.16 million
Dec 17, 1 AM $ 0.364
+0.24%
$ 150.24 million $ 11.21 million
Dec 17, 12 AM $ 0.363
-0.26%
$ 149.95 million $ 11.36 million
Dec 16, 11 PM $ 0.364
+0.18%
$ 150.31 million $ 11.38 million
Dec 16, 10 PM $ 0.363
+0.12%
$ 150.09 million $ 11.33 million
Dec 16, 9 PM $ 0.363
-0.49%
$ 149.84 million $ 11.46 million
Dec 16, 8 PM $ 0.365
+0.90%
$ 150.59 million $ 11.39 million
Dec 16, 7 PM $ 0.361
-0.58%
$ 149.25 million $ 11.36 million
Dec 16, 6 PM $ 0.364
+1.16%
$ 150.12 million $ 11.41 million
Dec 16, 5 PM $ 0.359
-0.89%
$ 148.39 million $ 11.9 million
Dec 16, 4 PM $ 0.363
-0.97%
$ 149.73 million $ 12.28 million