JITO Historical Data

JTO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.359
-0.89%
$ 148.39 million $ 11.9 million
Dec 16, 4 PM $ 0.363
-0.97%
$ 149.73 million $ 12.28 million
Dec 16, 3 PM $ 0.366
+1.19%
$ 151.21 million $ 12.9 million
Dec 16, 2 PM $ 0.362
+0.52%
$ 149.45 million $ 13.67 million
Dec 16, 1 PM $ 0.36
-0.92%
$ 148.55 million $ 13.68 million
Dec 16, 12 PM $ 0.363
-0.20%
$ 149.94 million $ 13.42 million
Dec 16, 11 AM $ 0.364
+0.91%
$ 150.22 million $ 13.35 million
Dec 16, 10 AM $ 0.361
+1.77%
$ 148.86 million $ 13.14 million
Dec 16, 9 AM $ 0.355
-0.36%
$ 146.28 million $ 12.9 million
Dec 16, 8 AM $ 0.356
+0.39%
$ 146.81 million $ 13.09 million
Dec 16, 7 AM $ 0.355
-1.86%
$ 146.24 million $ 13.04 million
Dec 16, 6 AM $ 0.361
+1.11%
$ 149 million $ 12.9 million
Dec 16, 5 AM $ 0.357
+0.66%
$ 147.39 million $ 12.75 million
Dec 16, 4 AM $ 0.355
-0.49%
$ 146.41 million $ 12.74 million
Dec 16, 3 AM $ 0.357
+0.06%
$ 147.13 million $ 12.52 million
Dec 16, 2 AM $ 0.356
+1.04%
$ 147.05 million $ 12.64 million
Dec 16, 1 AM $ 0.353
-0.25%
$ 145.54 million $ 12.59 million
Dec 16, 12 AM $ 0.354
-1.63%
$ 145.91 million $ 12.42 million
Dec 15, 11 PM $ 0.36
+1.19%
$ 148.34 million $ 12.47 million
Dec 15, 10 PM $ 0.355
+0.44%
$ 146.61 million $ 12.68 million
Dec 15, 9 PM $ 0.354
+0.97%
$ 145.96 million $ 12.54 million
Dec 15, 8 PM $ 0.35
-0.65%
$ 144.55 million $ 12.47 million
Dec 15, 7 PM $ 0.353
+0.34%
$ 145.49 million $ 12.71 million
Dec 15, 6 PM $ 0.352
+0.45%
$ 145 million $ 12.57 million
Dec 15, 5 PM $ 0.35
-1.15%
$ 144.35 million $ 12.22 million
Dec 15, 4 PM $ 0.354
-1.34%
$ 146.03 million $ 12.04 million
Dec 15, 3 PM $ 0.359
-2.96%
$ 147.83 million $ 11.47 million
Dec 15, 2 PM $ 0.37
-1.55%
$ 152.53 million $ 10.55 million
Dec 15, 1 PM $ 0.376
-1.26%
$ 154.79 million $ 10.25 million
Dec 15, 12 PM $ 0.38
+0.49%
$ 156.74 million $ 10.03 million
Dec 15, 11 AM $ 0.378
-0.25%
$ 155.99 million $ 10.01 million
Dec 15, 10 AM $ 0.379
-0.36%
$ 156.37 million $ 10.04 million
Dec 15, 9 AM $ 0.381
+0.54%
$ 156.94 million $ 10.08 million
Dec 15, 8 AM $ 0.379
+0.32%
$ 156.1 million $ 9.66 million
Dec 15, 7 AM $ 0.378
-0.74%
$ 155.59 million $ 9.58 million
Dec 15, 6 AM $ 0.38
+0.02%
$ 156.75 million $ 9.51 million
Dec 15, 5 AM $ 0.38
+0.06%
$ 156.71 million $ 9.63 million
Dec 15, 4 AM $ 0.38
+1.23%
$ 156.62 million $ 9.7 million
Dec 15, 3 AM $ 0.375
-0.52%
$ 154.72 million $ 9.71 million
Dec 15, 2 AM $ 0.377
+0.02%
$ 155.53 million $ 9.48 million
Dec 15, 1 AM $ 0.377
+0.92%
$ 155.5 million $ 9.46 million
Dec 15, 12 AM $ 0.374
+0.72%
$ 154.08 million $ 9.33 million
Dec 14, 11 PM $ 0.371
-0.39%
$ 152.98 million $ 9.11 million
Dec 14, 10 PM $ 0.373
+0.30%
$ 153.57 million $ 8.68 million
Dec 14, 9 PM $ 0.372
-0.72%
$ 153.11 million $ 8.62 million
Dec 14, 8 PM $ 0.374
-0.24%
$ 154.22 million $ 8.5 million
Dec 14, 7 PM $ 0.375
-0.66%
$ 154.59 million $ 8.01 million
Dec 14, 6 PM $ 0.378
+0.40%
$ 155.64 million $ 7.88 million
Dec 14, 5 PM $ 0.376
-1.69%
$ 155.01 million $ 7.6 million
Dec 14, 4 PM $ 0.383
+0.46%
$ 157.67 million $ 7.39 million