JITO Historical Data

JTO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.287
+1.09%
$ 123.72 million $ 17.78 million
Feb 1, 11 PM $ 0.284
-0.97%
$ 122.39 million $ 18.71 million
Feb 1, 10 PM $ 0.286
+0.36%
$ 123.47 million $ 18.45 million
Feb 1, 9 PM $ 0.285
-0.43%
$ 123.15 million $ 18.54 million
Feb 1, 8 PM $ 0.287
-0.19%
$ 123.68 million $ 19.69 million
Feb 1, 7 PM $ 0.287
-1.16%
$ 123.92 million $ 20.75 million
Feb 1, 6 PM $ 0.29
+0.77%
$ 125.38 million $ 22.75 million
Feb 1, 5 PM $ 0.288
-0.32%
$ 124.41 million $ 26.03 million
Feb 1, 4 PM $ 0.289
-0.27%
$ 124.81 million $ 29.45 million
Feb 1, 3 PM $ 0.29
-1.69%
$ 125.15 million $ 30.5 million
Feb 1, 2 PM $ 0.295
-0.41%
$ 127.33 million $ 31.99 million
Feb 1, 1 PM $ 0.296
-0.28%
$ 127.74 million $ 33.87 million
Feb 1, 12 PM $ 0.297
-1.06%
$ 128.1 million $ 35.18 million
Feb 1, 11 AM $ 0.3
+0.30%
$ 129.47 million $ 35.69 million
Feb 1, 10 AM $ 0.299
-1.78%
$ 129 million $ 36.08 million
Feb 1, 9 AM $ 0.305
-0.88%
$ 131.39 million $ 36.26 million
Feb 1, 8 AM $ 0.307
+0.01%
$ 132.56 million $ 36.53 million
Feb 1, 7 AM $ 0.307
+1.66%
$ 132.54 million $ 37.45 million
Feb 1, 6 AM $ 0.302
-0.25%
$ 130.38 million $ 37.42 million
Feb 1, 5 AM $ 0.303
-0.19%
$ 130.71 million $ 37.71 million
Feb 1, 4 AM $ 0.304
+0.25%
$ 130.95 million $ 37.97 million
Feb 1, 3 AM $ 0.303
-0.69%
$ 130.62 million $ 37.96 million
Feb 1, 2 AM $ 0.305
-0.77%
$ 131.53 million $ 38.06 million
Feb 1, 1 AM $ 0.307
-1.85%
$ 132.54 million $ 38.26 million
Feb 1, 12 AM $ 0.313
+1.36%
$ 135.04 million $ 37.54 million
Jan 31, 11 PM $ 0.309
+2.72%
$ 133.22 million $ 37.56 million
Jan 31, 10 PM $ 0.301
+1.11%
$ 129.74 million $ 37.16 million
Jan 31, 9 PM $ 0.297
+1.67%
$ 128.28 million $ 37.29 million
Jan 31, 8 PM $ 0.293
+1.15%
$ 125.95 million $ 36.71 million
Jan 31, 7 PM $ 0.289
+1.51%
$ 124.74 million $ 36.1 million
Jan 31, 6 PM $ 0.285
-1.55%
$ 122.83 million $ 35.14 million
Jan 31, 5 PM $ 0.289
-5.21%
$ 124.83 million $ 32.79 million
Jan 31, 4 PM $ 0.305
-1.15%
$ 131.65 million $ 29.97 million
Jan 31, 3 PM $ 0.309
+0.24%
$ 133.18 million $ 29.3 million
Jan 31, 2 PM $ 0.308
-2.12%
$ 132.88 million $ 29.13 million
Jan 31, 1 PM $ 0.315
-1.57%
$ 135.54 million $ 27.52 million
Jan 31, 12 PM $ 0.32
-0.73%
$ 137.79 million $ 27.13 million
Jan 31, 11 AM $ 0.322
-1.37%
$ 138.82 million $ 27.55 million
Jan 31, 10 AM $ 0.327
+0.41%
$ 140.81 million $ 28.82 million
Jan 31, 9 AM $ 0.325
-0.81%
$ 140.14 million $ 29.86 million
Jan 31, 8 AM $ 0.328
-0.67%
$ 141.28 million $ 30.09 million
Jan 31, 7 AM $ 0.33
-0.70%
$ 142.19 million $ 30.01 million
Jan 31, 6 AM $ 0.332
-2.03%
$ 143.24 million $ 30.6 million
Jan 31, 5 AM $ 0.339
+0.68%
$ 146.2 million $ 32.88 million
Jan 31, 4 AM $ 0.337
-0.34%
$ 145.2 million $ 33.1 million
Jan 31, 3 AM $ 0.338
+0.11%
$ 145.79 million $ 33.52 million
Jan 31, 2 AM $ 0.338
-0.79%
$ 145.53 million $ 33.87 million
Jan 31, 1 AM $ 0.34
+0.03%
$ 146.7 million $ 35.85 million
Jan 31, 12 AM $ 0.34
-0.47%
$ 146.66 million $ 37.67 million
Jan 30, 11 PM $ 0.342
-0.41%
$ 147.35 million $ 38.94 million