JITO Historical Data

JTO Page 63
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.308
+0.15%
$ 138.49 million $ 11.05 million
Mar 20, 2 AM $ 0.308
+0.88%
$ 138.28 million $ 11.2 million
Mar 20, 1 AM $ 0.305
+0.79%
$ 137.07 million $ 11.19 million
Mar 20, 12 AM $ 0.303
+2.79%
$ 135.99 million $ 10.92 million
Mar 19, 11 PM $ 0.295
+0.19%
$ 132.31 million $ 10.79 million
Mar 19, 10 PM $ 0.294
+0.14%
$ 132.06 million $ 11.35 million
Mar 19, 9 PM $ 0.294
+0.17%
$ 131.88 million $ 11.44 million
Mar 19, 8 PM $ 0.293
+0.43%
$ 131.66 million $ 11.41 million
Mar 19, 7 PM $ 0.292
+0.29%
$ 131.09 million $ 11.49 million
Mar 19, 6 PM $ 0.291
-0.58%
$ 130.71 million $ 11.4 million
Mar 19, 5 PM $ 0.293
+0.18%
$ 131.48 million $ 11.77 million
Mar 19, 4 PM $ 0.292
+0.87%
$ 131.24 million $ 11.43 million
Mar 19, 3 PM $ 0.29
-2.01%
$ 130.11 million $ 11.01 million
Mar 19, 2 PM $ 0.296
+0.82%
$ 132.78 million $ 11.29 million
Mar 19, 1 PM $ 0.293
-1.58%
$ 131.7 million $ 11.09 million
Mar 19, 12 PM $ 0.298
+0.06%
$ 133.7 million $ 10.64 million
Mar 19, 11 AM $ 0.298
+0.43%
$ 133.62 million $ 10.51 million
Mar 19, 10 AM $ 0.297
+0.26%
$ 133.05 million $ 10.75 million
Mar 19, 9 AM $ 0.296
+0.76%
$ 132.71 million $ 10.64 million
Mar 19, 8 AM $ 0.294
-1.01%
$ 131.7 million $ 10.44 million
Mar 19, 7 AM $ 0.297
-1.43%
$ 133.04 million $ 10.33 million
Mar 19, 6 AM $ 0.301
-0.64%
$ 134.98 million $ 10.15 million
Mar 19, 5 AM $ 0.303
+0.29%
$ 135.85 million $ 10.01 million
Mar 19, 4 AM $ 0.302
-0.56%
$ 135.45 million $ 9.86 million
Mar 19, 3 AM $ 0.304
+1.45%
$ 136.21 million $ 9.67 million
Mar 19, 2 AM $ 0.299
-0.60%
$ 134.26 million $ 9.38 million
Mar 19, 1 AM $ 0.301
+0.95%
$ 135.07 million $ 9.29 million
Mar 19, 12 AM $ 0.298
+0.10%
$ 133.81 million $ 8.85 million
Mar 18, 11 PM $ 0.298
+2.18%
$ 133.67 million $ 8.52 million
Mar 18, 10 PM $ 0.292
+0.10%
$ 130.82 million $ 7.97 million
Mar 18, 9 PM $ 0.291
+0.42%
$ 130.69 million $ 7.97 million
Mar 18, 8 PM $ 0.29
+0.74%
$ 130.15 million $ 8.07 million
Mar 18, 7 PM $ 0.288
-0.24%
$ 129.19 million $ 8.11 million
Mar 18, 6 PM $ 0.289
-0.09%
$ 129.5 million $ 8.17 million
Mar 18, 5 PM $ 0.289
+0.64%
$ 129.62 million $ 7.91 million
Mar 18, 4 PM $ 0.287
-0.37%
$ 128.8 million $ 7.97 million
Mar 18, 3 PM $ 0.288
+1.15%
$ 129.28 million $ 7.96 million
Mar 18, 2 PM $ 0.285
-2.42%
$ 127.82 million $ 7.82 million
Mar 18, 1 PM $ 0.292
+0.52%
$ 130.99 million $ 7.57 million
Mar 18, 12 PM $ 0.29
-1.90%
$ 130.2 million $ 7.46 million
Mar 18, 11 AM $ 0.296
-1.37%
$ 132.73 million $ 7.13 million
Mar 18, 10 AM $ 0.3
-0.23%
$ 134.57 million $ 6.86 million
Mar 18, 9 AM $ 0.301
-0.22%
$ 134.88 million $ 6.92 million
Mar 18, 8 AM $ 0.302
+0.07%
$ 135.18 million $ 6.96 million
Mar 18, 7 AM $ 0.301
-0.68%
$ 135.17 million $ 6.87 million
Mar 18, 6 AM $ 0.303
+0.66%
$ 136.01 million $ 6.74 million
Mar 18, 5 AM $ 0.301
-0.31%
$ 135.68 million $ 6.7 million
Mar 18, 4 AM $ 0.302
+0.58%
$ 135.43 million $ 6.6 million
Mar 18, 3 AM $ 0.301
+0.47%
$ 134.74 million $ 6.68 million
Mar 18, 2 AM $ 0.299
+0.68%
$ 134.11 million $ 6.66 million