JITO Historical Data

JTO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.38
-1.68%
$ 156.34 million $ 12.97 million
Dec 12, 3 PM $ 0.387
-5.18%
$ 159 million $ 12.22 million
Dec 12, 2 PM $ 0.408
+0.28%
$ 167.7 million $ 12.14 million
Dec 12, 1 PM $ 0.406
-0.27%
$ 167.05 million $ 12.46 million
Dec 12, 12 PM $ 0.408
+0.49%
$ 167.51 million $ 12.9 million
Dec 12, 11 AM $ 0.406
-0.20%
$ 166.7 million $ 12.94 million
Dec 12, 10 AM $ 0.406
-0.12%
$ 167.03 million $ 13.08 million
Dec 12, 9 AM $ 0.407
+0.63%
$ 167 million $ 13.26 million
Dec 12, 8 AM $ 0.404
-0.52%
$ 166.24 million $ 13.22 million
Dec 12, 7 AM $ 0.406
+0.19%
$ 167.06 million $ 13.38 million
Dec 12, 6 AM $ 0.406
+0.06%
$ 166.77 million $ 13.25 million
Dec 12, 5 AM $ 0.405
+0.99%
$ 166.66 million $ 13.33 million
Dec 12, 4 AM $ 0.401
-1.07%
$ 165.02 million $ 13.38 million
Dec 12, 3 AM $ 0.406
-0.47%
$ 166.8 million $ 13.72 million
Dec 12, 2 AM $ 0.408
+0.72%
$ 167.58 million $ 14.23 million
Dec 12, 1 AM $ 0.405
+0.53%
$ 166.31 million $ 14.89 million
Dec 12, 12 AM $ 0.403
-0.68%
$ 165.67 million $ 15.43 million
Dec 11, 11 PM $ 0.405
+0.38%
$ 166.66 million $ 15.77 million
Dec 11, 10 PM $ 0.404
-0.84%
$ 165.96 million $ 16.09 million
Dec 11, 9 PM $ 0.407
+1.37%
$ 167.43 million $ 16.46 million
Dec 11, 8 PM $ 0.402
+1.30%
$ 165.14 million $ 16.38 million
Dec 11, 7 PM $ 0.397
-0.03%
$ 163.08 million $ 17.65 million
Dec 11, 6 PM $ 0.397
+1.33%
$ 163.05 million $ 19.26 million
Dec 11, 5 PM $ 0.392
+0.32%
$ 160.95 million $ 19.86 million
Dec 11, 4 PM $ 0.39
-1.14%
$ 160.46 million $ 21.7 million
Dec 11, 3 PM $ 0.395
+0.19%
$ 162.28 million $ 21.88 million
Dec 11, 2 PM $ 0.394
-1.00%
$ 161.83 million $ 21.75 million
Dec 11, 1 PM $ 0.398
-0.17%
$ 163.47 million $ 21.52 million
Dec 11, 12 PM $ 0.399
+0.28%
$ 163.72 million $ 21.26 million
Dec 11, 11 AM $ 0.398
+0.20%
$ 163.3 million $ 21.25 million
Dec 11, 10 AM $ 0.397
+1.02%
$ 162.99 million $ 21.37 million
Dec 11, 9 AM $ 0.393
-0.43%
$ 161.34 million $ 21.47 million
Dec 11, 8 AM $ 0.395
-0.55%
$ 162.04 million $ 21.54 million
Dec 11, 7 AM $ 0.397
-0.67%
$ 162.95 million $ 21.58 million
Dec 11, 6 AM $ 0.399
+0.22%
$ 164.04 million $ 21.56 million
Dec 11, 5 AM $ 0.399
-0.24%
$ 163.82 million $ 21.42 million
Dec 11, 4 AM $ 0.4
+0.70%
$ 164.09 million $ 21.36 million
Dec 11, 3 AM $ 0.397
-1.21%
$ 162.95 million $ 21.11 million
Dec 11, 2 AM $ 0.402
-0.84%
$ 164.95 million $ 20.67 million
Dec 11, 1 AM $ 0.405
-1.53%
$ 166.34 million $ 19.97 million
Dec 11, 12 AM $ 0.411
-1.73%
$ 168.96 million $ 19.4 million
Dec 10, 11 PM $ 0.419
-2.10%
$ 171.93 million $ 19.15 million
Dec 10, 10 PM $ 0.428
-0.40%
$ 175.62 million $ 18.86 million
Dec 10, 9 PM $ 0.429
-2.28%
$ 176.55 million $ 18.66 million
Dec 10, 8 PM $ 0.439
-2.58%
$ 180.4 million $ 18.84 million
Dec 10, 7 PM $ 0.451
+1.99%
$ 185.18 million $ 18 million
Dec 10, 6 PM $ 0.442
+1.78%
$ 181.69 million $ 16.38 million
Dec 10, 5 PM $ 0.434
+1.97%
$ 178.15 million $ 16.33 million
Dec 10, 4 PM $ 0.426
+1.44%
$ 174.68 million $ 16.11 million
Dec 10, 3 PM $ 0.42
+0.58%
$ 172.34 million $ 17.65 million