JITO Historical Data

JTO Page 64
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.299
+0.68%
$ 134.11 million $ 6.66 million
Mar 18, 1 AM $ 0.297
+0.55%
$ 133.2 million $ 6.54 million
Mar 18, 12 AM $ 0.296
-0.55%
$ 132.48 million $ 6.66 million
Mar 17, 11 PM $ 0.297
-1.10%
$ 133.21 million $ 6.58 million
Mar 17, 10 PM $ 0.3
-0.28%
$ 134.7 million $ 6.66 million
Mar 17, 9 PM $ 0.301
+0.54%
$ 135.08 million $ 6.52 million
Mar 17, 8 PM $ 0.3
+0.84%
$ 134.35 million $ 7.07 million
Mar 17, 7 PM $ 0.297
-0.35%
$ 133.23 million $ 6.96 million
Mar 17, 6 PM $ 0.298
+0.27%
$ 133.7 million $ 6.89 million
Mar 17, 5 PM $ 0.297
+1.12%
$ 133.34 million $ 6.78 million
Mar 17, 4 PM $ 0.294
+0.08%
$ 131.86 million $ 6.71 million
Mar 17, 3 PM $ 0.294
+0.33%
$ 131.87 million $ 6.68 million
Mar 17, 2 PM $ 0.293
+0.57%
$ 131.32 million $ 6.78 million
Mar 17, 1 PM $ 0.291
-0.03%
$ 130.59 million $ 7.03 million
Mar 17, 12 PM $ 0.291
-0.80%
$ 130.52 million $ 7.06 million
Mar 17, 11 AM $ 0.294
+0.30%
$ 131.61 million $ 7.01 million
Mar 17, 10 AM $ 0.293
-0.20%
$ 131.18 million $ 6.96 million
Mar 17, 9 AM $ 0.293
+0.06%
$ 131.44 million $ 6.88 million
Mar 17, 8 AM $ 0.293
-0.10%
$ 131.37 million $ 6.88 million
Mar 17, 7 AM $ 0.294
+0.69%
$ 131.5 million $ 6.95 million
Mar 17, 6 AM $ 0.292
+0.10%
$ 130.6 million $ 7.09 million
Mar 17, 5 AM $ 0.291
-0.07%
$ 130.48 million $ 6.79 million
Mar 17, 4 AM $ 0.292
-0.53%
$ 130.58 million $ 6.82 million
Mar 17, 3 AM $ 0.293
-1.06%
$ 131.26 million $ 6.86 million
Mar 17, 2 AM $ 0.296
+0.01%
$ 132.66 million $ 6.92 million
Mar 17, 1 AM $ 0.296
-0.11%
$ 132.59 million $ 6.96 million
Mar 17, 12 AM $ 0.296
-0.10%
$ 132.8 million $ 6.83 million
Mar 16, 11 PM $ 0.297
-0.14%
$ 132.91 million $ 6.73 million
Mar 16, 10 PM $ 0.297
+0.39%
$ 133.12 million $ 6.68 million
Mar 16, 9 PM $ 0.296
+0.49%
$ 132.6 million $ 6.88 million
Mar 16, 8 PM $ 0.295
+0.61%
$ 131.96 million $ 6.22 million
Mar 16, 7 PM $ 0.293
+0.03%
$ 131.16 million $ 6.13 million
Mar 16, 6 PM $ 0.293
-0.16%
$ 131.12 million $ 6.07 million
Mar 16, 5 PM $ 0.293
+0.43%
$ 131.33 million $ 6 million
Mar 16, 4 PM $ 0.292
+0.97%
$ 130.79 million $ 6.04 million
Mar 16, 3 PM $ 0.289
-0.56%
$ 129.44 million $ 5.98 million
Mar 16, 2 PM $ 0.291
-0.50%
$ 130.24 million $ 5.86 million
Mar 16, 1 PM $ 0.292
-0.44%
$ 130.75 million $ 5.53 million
Mar 16, 12 PM $ 0.293
-0.08%
$ 131.35 million $ 5.4 million
Mar 16, 11 AM $ 0.294
-0.19%
$ 131.45 million $ 5.35 million
Mar 16, 10 AM $ 0.294
-0.14%
$ 131.7 million $ 5.48 million
Mar 16, 9 AM $ 0.295
+0.75%
$ 131.89 million $ 5.45 million
Mar 16, 8 AM $ 0.292
-0.75%
$ 130.91 million $ 5.37 million
Mar 16, 7 AM $ 0.295
+0.50%
$ 131.9 million $ 5.26 million
Mar 16, 6 AM $ 0.293
-0.23%
$ 131.24 million $ 5.07 million
Mar 16, 5 AM $ 0.294
-0.11%
$ 131.54 million $ 4.95 million
Mar 16, 4 AM $ 0.294
+0.63%
$ 131.69 million $ 4.86 million
Mar 16, 3 AM $ 0.292
+0.95%
$ 130.86 million $ 4.74 million
Mar 16, 2 AM $ 0.29
+0.33%
$ 129.62 million $ 4.61 million
Mar 16, 1 AM $ 0.289
+0.70%
$ 129.19 million $ 4.56 million