JITO Historical Data

JTO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.426
+1.44%
$ 174.68 million $ 16.11 million
Dec 10, 3 PM $ 0.42
+0.58%
$ 172.34 million $ 17.65 million
Dec 10, 2 PM $ 0.417
-0.09%
$ 171.27 million $ 18.38 million
Dec 10, 1 PM $ 0.418
+0.29%
$ 171.35 million $ 18.24 million
Dec 10, 12 PM $ 0.416
+0.24%
$ 170.85 million $ 18.22 million
Dec 10, 11 AM $ 0.415
-0.42%
$ 170.38 million $ 18.02 million
Dec 10, 10 AM $ 0.417
-1.46%
$ 171.17 million $ 17.6 million
Dec 10, 9 AM $ 0.423
+0.86%
$ 173.71 million $ 17.47 million
Dec 10, 8 AM $ 0.42
-1.18%
$ 172.23 million $ 17.22 million
Dec 10, 7 AM $ 0.425
-1.04%
$ 174.22 million $ 16.99 million
Dec 10, 6 AM $ 0.429
-0.18%
$ 176.14 million $ 16.76 million
Dec 10, 5 AM $ 0.43
-0.45%
$ 176.37 million $ 16.72 million
Dec 10, 4 AM $ 0.432
+0.34%
$ 177.17 million $ 16.77 million
Dec 10, 3 AM $ 0.43
+0.13%
$ 176.53 million $ 16.64 million
Dec 10, 2 AM $ 0.43
-0.07%
$ 176.34 million $ 16.09 million
Dec 10, 1 AM $ 0.43
-0.81%
$ 176.46 million $ 16.22 million
Dec 10, 12 AM $ 0.434
-1.10%
$ 177.91 million $ 16.56 million
Dec 9, 11 PM $ 0.438
-1.10%
$ 179.88 million $ 16.54 million
Dec 9, 10 PM $ 0.443
+1.80%
$ 181.89 million $ 16.58 million
Dec 9, 9 PM $ 0.435
-2.00%
$ 178.67 million $ 16.36 million
Dec 9, 8 PM $ 0.444
-2.39%
$ 182.32 million $ 16.55 million
Dec 9, 7 PM $ 0.455
-0.50%
$ 186.79 million $ 16.7 million
Dec 9, 6 PM $ 0.458
-1.72%
$ 187.74 million $ 16.39 million
Dec 9, 5 PM $ 0.466
+0.32%
$ 191.05 million $ 15.89 million
Dec 9, 4 PM $ 0.464
+6.91%
$ 190.54 million $ 14.35 million
Dec 9, 3 PM $ 0.434
+4.06%
$ 178.25 million $ 12.41 million
Dec 9, 2 PM $ 0.417
+0.07%
$ 171.03 million $ 11.88 million
Dec 9, 1 PM $ 0.417
-0.76%
$ 170.99 million $ 12.25 million
Dec 9, 12 PM $ 0.42
-0.04%
$ 172.32 million $ 12.34 million
Dec 9, 11 AM $ 0.421
+0.39%
$ 172.37 million $ 12.47 million
Dec 9, 10 AM $ 0.419
-0.14%
$ 171.7 million $ 12.57 million
Dec 9, 9 AM $ 0.419
-0.67%
$ 171.94 million $ 12.51 million
Dec 9, 8 AM $ 0.422
-0.53%
$ 173.08 million $ 12.94 million
Dec 9, 7 AM $ 0.425
+0.76%
$ 174.03 million $ 13.23 million
Dec 9, 6 AM $ 0.421
+0.14%
$ 172.75 million $ 13.4 million
Dec 9, 5 AM $ 0.421
+0.28%
$ 172.47 million $ 13.46 million
Dec 9, 4 AM $ 0.42
-1.47%
$ 171.95 million $ 13.55 million
Dec 9, 3 AM $ 0.426
+1.04%
$ 174.56 million $ 13.62 million
Dec 9, 2 AM $ 0.421
-0.14%
$ 172.75 million $ 13.7 million
Dec 9, 1 AM $ 0.422
-0.86%
$ 173 million $ 13.58 million
Dec 9, 12 AM $ 0.426
-1.11%
$ 174.5 million $ 13.39 million
Dec 8, 11 PM $ 0.431
-0.06%
$ 176.46 million $ 13.33 million
Dec 8, 10 PM $ 0.431
-0.72%
$ 176.57 million $ 13.45 million
Dec 8, 9 PM $ 0.434
+0.37%
$ 177.84 million $ 14.83 million
Dec 8, 8 PM $ 0.432
-0.29%
$ 177.19 million $ 14.34 million
Dec 8, 7 PM $ 0.434
-0.05%
$ 177.9 million $ 13.77 million
Dec 8, 6 PM $ 0.434
-1.22%
$ 177.82 million $ 14.13 million
Dec 8, 5 PM $ 0.439
-0.36%
$ 180.06 million $ 14.56 million
Dec 8, 4 PM $ 0.441
+0.14%
$ 180.68 million $ 14.87 million
Dec 8, 3 PM $ 0.44
-1.12%
$ 180.24 million $ 14.85 million