JITO Historical Data

JTO Page 65
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.346
-3.47%
$ 148.42 million $ 63.34 million
Jan 26, 9 PM $ 0.358
+4.98%
$ 153.74 million $ 62.39 million
Jan 26, 8 PM $ 0.341
-1.02%
$ 146.46 million $ 57.12 million
Jan 26, 7 PM $ 0.345
-0.92%
$ 147.97 million $ 56.86 million
Jan 26, 6 PM $ 0.348
-1.07%
$ 149.28 million $ 56.76 million
Jan 26, 5 PM $ 0.352
-2.07%
$ 151.14 million $ 54.74 million
Jan 26, 4 PM $ 0.359
+6.07%
$ 154.15 million $ 49.83 million
Jan 26, 3 PM $ 0.338
+1.99%
$ 145.2 million $ 43.33 million
Jan 26, 2 PM $ 0.332
+1.90%
$ 142.41 million $ 50.62 million
Jan 26, 1 PM $ 0.326
-0.05%
$ 139.72 million $ 57 million
Jan 26, 12 PM $ 0.326
-0.98%
$ 139.79 million $ 69.56 million
Jan 26, 11 AM $ 0.329
+0.86%
$ 141.17 million $ 67.58 million
Jan 26, 10 AM $ 0.326
+1.32%
$ 139.96 million $ 68.56 million
Jan 26, 9 AM $ 0.322
-1.35%
$ 138.15 million $ 69.84 million
Jan 26, 8 AM $ 0.326
+1.11%
$ 140.01 million $ 71.14 million
Jan 26, 7 AM $ 0.323
-0.41%
$ 138.48 million $ 71.25 million
Jan 26, 6 AM $ 0.324
+0.13%
$ 139.06 million $ 71.84 million
Jan 26, 5 AM $ 0.324
-0.56%
$ 138.88 million $ 71.88 million
Jan 26, 4 AM $ 0.325
+0.75%
$ 139.65 million $ 71.03 million
Jan 26, 3 AM $ 0.323
+0.07%
$ 138.63 million $ 63.48 million
Jan 26, 2 AM $ 0.323
+0.36%
$ 138.52 million $ 62.68 million
Jan 26, 1 AM $ 0.322
+4.64%
$ 138.08 million $ 62.08 million
Jan 26, 12 AM $ 0.307
-0.41%
$ 131.9 million $ 60.66 million
Jan 25, 11 PM $ 0.309
-0.52%
$ 132.43 million $ 62.12 million
Jan 25, 10 PM $ 0.31
-0.79%
$ 133.13 million $ 61.58 million
Jan 25, 9 PM $ 0.313
+0.20%
$ 134.18 million $ 61.18 million
Jan 25, 8 PM $ 0.312
+0.43%
$ 133.91 million $ 60.53 million
Jan 25, 7 PM $ 0.311
-2.58%
$ 133.34 million $ 59.76 million
Jan 25, 6 PM $ 0.319
-0.86%
$ 136.8 million $ 58.73 million
Jan 25, 5 PM $ 0.322
+0.72%
$ 138.04 million $ 57.55 million
Jan 25, 4 PM $ 0.319
-6.32%
$ 137.06 million $ 56.42 million
Jan 25, 3 PM $ 0.341
-3.78%
$ 146.14 million $ 52.72 million
Jan 25, 2 PM $ 0.354
-3.26%
$ 152.05 million $ 45.94 million
Jan 25, 1 PM $ 0.366
+4.97%
$ 157.01 million $ 38.68 million
Jan 25, 12 PM $ 0.349
+1.40%
$ 149.5 million $ 24.32 million
Jan 25, 11 AM $ 0.344
+0.44%
$ 147.53 million $ 21.75 million
Jan 25, 10 AM $ 0.343
+0.50%
$ 147.03 million $ 20.21 million
Jan 25, 9 AM $ 0.341
+1.83%
$ 146.15 million $ 18.14 million
Jan 25, 8 AM $ 0.335
-1.57%
$ 143.59 million $ 16.84 million
Jan 25, 7 AM $ 0.34
+0.51%
$ 145.81 million $ 15.48 million
Jan 25, 6 AM $ 0.338
+0.10%
$ 145.08 million $ 14.53 million
Jan 25, 5 AM $ 0.338
+0.82%
$ 144.98 million $ 13.87 million
Jan 25, 4 AM $ 0.335
-0.27%
$ 143.8 million $ 13.66 million
Jan 25, 3 AM $ 0.336
-0.75%
$ 144.19 million $ 13.48 million
Jan 25, 2 AM $ 0.339
-0.05%
$ 145.28 million $ 13.38 million
Jan 25, 1 AM $ 0.339
+0.27%
$ 145.36 million $ 12.53 million
Jan 25, 12 AM $ 0.338
+2.11%
$ 144.96 million $ 11.73 million
Jan 24, 11 PM $ 0.331
+0.59%
$ 141.97 million $ 9.29 million
Jan 24, 10 PM $ 0.329
+0.23%
$ 141.13 million $ 9.23 million
Jan 24, 9 PM $ 0.328
-0.03%
$ 140.8 million $ 9.5 million