JITO Historical Data

JTO Page 66
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.328
-0.03%
$ 140.8 million $ 9.5 million
Jan 24, 8 PM $ 0.329
+0.11%
$ 140.85 million $ 9.86 million
Jan 24, 7 PM $ 0.328
+0.32%
$ 140.7 million $ 10.32 million
Jan 24, 6 PM $ 0.327
-0.66%
$ 140.25 million $ 10.9 million
Jan 24, 5 PM $ 0.329
+0.05%
$ 141.18 million $ 11.21 million
Jan 24, 4 PM $ 0.329
+0.03%
$ 141.11 million $ 11.99 million
Jan 24, 3 PM $ 0.329
-0.86%
$ 141.06 million $ 12.41 million
Jan 24, 2 PM $ 0.332
+0.32%
$ 142.29 million $ 12.81 million
Jan 24, 1 PM $ 0.331
-0.19%
$ 141.72 million $ 13.37 million
Jan 24, 12 PM $ 0.332
+0.08%
$ 142 million $ 13.53 million
Jan 24, 11 AM $ 0.331
+0.32%
$ 141.89 million $ 13.6 million
Jan 24, 10 AM $ 0.33
+0.67%
$ 141.49 million $ 13.55 million
Jan 24, 9 AM $ 0.328
-1.10%
$ 140.5 million $ 13.91 million
Jan 24, 8 AM $ 0.332
+0.26%
$ 142.06 million $ 14.15 million
Jan 24, 7 AM $ 0.331
-0.13%
$ 141.7 million $ 14.24 million
Jan 24, 6 AM $ 0.331
+0.27%
$ 141.89 million $ 14.49 million
Jan 24, 5 AM $ 0.33
-0.35%
$ 141.5 million $ 14.79 million
Jan 24, 4 AM $ 0.332
-0.26%
$ 142.01 million $ 14.84 million
Jan 24, 3 AM $ 0.332
+0.57%
$ 142.38 million $ 14.74 million
Jan 24, 2 AM $ 0.331
+0.51%
$ 141.55 million $ 14.65 million
Jan 24, 1 AM $ 0.329
+0.02%
$ 140.85 million $ 14.56 million
Jan 24, 12 AM $ 0.329
-0.15%
$ 140.83 million $ 14.59 million
Jan 23, 11 PM $ 0.329
-0.10%
$ 141.02 million $ 14.64 million
Jan 23, 10 PM $ 0.33
+0.79%
$ 141.18 million $ 14.69 million
Jan 23, 9 PM $ 0.327
+0.42%
$ 140.09 million $ 14.7 million
Jan 23, 8 PM $ 0.326
-0.62%
$ 139.51 million $ 14.62 million
Jan 23, 7 PM $ 0.328
-1.89%
$ 140.52 million $ 14.26 million
Jan 23, 6 PM $ 0.334
-0.06%
$ 143.12 million $ 13.91 million
Jan 23, 5 PM $ 0.334
-0.46%
$ 143.17 million $ 13.9 million
Jan 23, 4 PM $ 0.336
+0.62%
$ 143.83 million $ 13.3 million
Jan 23, 3 PM $ 0.334
+2.03%
$ 142.95 million $ 13.09 million
Jan 23, 2 PM $ 0.327
-1.59%
$ 139.75 million $ 13.35 million
Jan 23, 1 PM $ 0.332
-1.15%
$ 142.21 million $ 13.35 million
Jan 23, 12 PM $ 0.336
-0.53%
$ 143.86 million $ 13.31 million
Jan 23, 11 AM $ 0.338
+0.48%
$ 144.62 million $ 13.3 million
Jan 23, 10 AM $ 0.336
-0.10%
$ 143.93 million $ 13.25 million
Jan 23, 9 AM $ 0.337
+0.78%
$ 144.05 million $ 13.07 million
Jan 23, 8 AM $ 0.334
-0.90%
$ 142.9 million $ 12.89 million
Jan 23, 7 AM $ 0.337
+1.18%
$ 144.25 million $ 12.92 million
Jan 23, 6 AM $ 0.333
+0.41%
$ 142.59 million $ 12.67 million
Jan 23, 5 AM $ 0.332
+0.33%
$ 142 million $ 12.47 million
Jan 23, 4 AM $ 0.331
+0.03%
$ 141.53 million $ 12.57 million
Jan 23, 3 AM $ 0.331
+0.91%
$ 141.49 million $ 12.83 million
Jan 23, 2 AM $ 0.328
-0.93%
$ 140.22 million $ 12.85 million
Jan 23, 1 AM $ 0.331
+0.67%
$ 141.54 million $ 13.06 million
Jan 23, 12 AM $ 0.329
+0.31%
$ 140.6 million $ 13.08 million
Jan 22, 11 PM $ 0.328
-0.26%
$ 140.21 million $ 12.99 million
Jan 22, 10 PM $ 0.328
-0.11%
$ 140.53 million $ 13.17 million
Jan 22, 9 PM $ 0.329
-0.33%
$ 140.65 million $ 13.47 million
Jan 22, 8 PM $ 0.33
-0.30%
$ 141.05 million $ 13.66 million