JITO Historical Data

JTO Page 66
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.281
-0.46%
$ 125.76 million $ 7.86 million
Mar 13, 11 PM $ 0.283
-0.01%
$ 126.33 million $ 8.61 million
Mar 13, 10 PM $ 0.283
-0.79%
$ 126.34 million $ 9.21 million
Mar 13, 9 PM $ 0.285
-0.40%
$ 127.35 million $ 9.14 million
Mar 13, 8 PM $ 0.286
+0.15%
$ 127.86 million $ 9.24 million
Mar 13, 7 PM $ 0.286
-0.06%
$ 127.67 million $ 9.29 million
Mar 13, 6 PM $ 0.286
-0.22%
$ 127.75 million $ 9.56 million
Mar 13, 5 PM $ 0.287
-1.29%
$ 128.03 million $ 9.57 million
Mar 13, 4 PM $ 0.29
+0.93%
$ 129.71 million $ 9.49 million
Mar 13, 3 PM $ 0.288
+0.15%
$ 128.49 million $ 9.46 million
Mar 13, 2 PM $ 0.287
-1.28%
$ 128.3 million $ 9.07 million
Mar 13, 1 PM $ 0.291
+0.60%
$ 129.97 million $ 9.15 million
Mar 13, 12 PM $ 0.289
-0.42%
$ 129.08 million $ 9.17 million
Mar 13, 11 AM $ 0.29
+0.59%
$ 129.63 million $ 9.2 million
Mar 13, 10 AM $ 0.289
+0.38%
$ 128.88 million $ 9.2 million
Mar 13, 9 AM $ 0.288
+0.07%
$ 128.4 million $ 9.37 million
Mar 13, 8 AM $ 0.287
+0.56%
$ 128.32 million $ 9.42 million
Mar 13, 7 AM $ 0.286
-0.19%
$ 127.61 million $ 9.39 million
Mar 13, 6 AM $ 0.286
-0.10%
$ 127.85 million $ 9.48 million
Mar 13, 5 AM $ 0.287
-0.58%
$ 127.98 million $ 9.62 million
Mar 13, 4 AM $ 0.288
-0.46%
$ 128.72 million $ 9.68 million
Mar 13, 3 AM $ 0.29
+0.55%
$ 129.31 million $ 9.75 million
Mar 13, 2 AM $ 0.288
-0.87%
$ 128.61 million $ 9.71 million
Mar 13, 1 AM $ 0.291
+1.40%
$ 129.72 million $ 9.76 million
Mar 13, 12 AM $ 0.287
+0.31%
$ 127.93 million $ 9.54 million
Mar 12, 11 PM $ 0.286
+1.12%
$ 127.54 million $ 8.83 million
Mar 12, 10 PM $ 0.283
+0.16%
$ 126.12 million $ 8.24 million
Mar 12, 9 PM $ 0.282
+1.36%
$ 125.93 million $ 8.27 million
Mar 12, 8 PM $ 0.278
-0.84%
$ 124.24 million $ 8.23 million
Mar 12, 7 PM $ 0.281
+0.83%
$ 125.29 million $ 8.46 million
Mar 12, 6 PM $ 0.278
+0.43%
$ 124.25 million $ 8.32 million
Mar 12, 5 PM $ 0.277
-0.28%
$ 123.71 million $ 8.48 million
Mar 12, 4 PM $ 0.278
+0.27%
$ 124.05 million $ 8.52 million
Mar 12, 3 PM $ 0.277
+1.29%
$ 123.72 million $ 8.46 million
Mar 12, 2 PM $ 0.274
+0.23%
$ 122.14 million $ 8.42 million
Mar 12, 1 PM $ 0.273
-0.70%
$ 121.86 million $ 8.11 million
Mar 12, 12 PM $ 0.275
-0.60%
$ 122.62 million $ 8.1 million
Mar 12, 11 AM $ 0.277
-0.42%
$ 123.36 million $ 8.08 million
Mar 12, 10 AM $ 0.278
+1.30%
$ 123.87 million $ 7.94 million
Mar 12, 9 AM $ 0.274
+0.18%
$ 122.28 million $ 7.73 million
Mar 12, 8 AM $ 0.274
+0.28%
$ 122.06 million $ 7.61 million
Mar 12, 7 AM $ 0.273
+0.43%
$ 121.73 million $ 7.66 million
Mar 12, 6 AM $ 0.272
+0.41%
$ 121.21 million $ 7.53 million
Mar 12, 5 AM $ 0.271
-0.65%
$ 120.71 million $ 7.36 million
Mar 12, 4 AM $ 0.272
+0.26%
$ 121.5 million $ 7.61 million
Mar 12, 3 AM $ 0.272
+0.49%
$ 121.19 million $ 7.5 million
Mar 12, 2 AM $ 0.27
-0.56%
$ 120.59 million $ 7.36 million
Mar 12, 1 AM $ 0.272
-1.16%
$ 121.24 million $ 7.14 million
Mar 12, 12 AM $ 0.275
+0.50%
$ 122.66 million $ 6.93 million
Mar 11, 11 PM $ 0.274
-0.10%
$ 122.05 million $ 6.78 million