JITO Historical Data

JTO Page 67
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.274
-0.10%
$ 122.05 million $ 6.78 million
Mar 11, 10 PM $ 0.274
-0.64%
$ 122.18 million $ 6.67 million
Mar 11, 9 PM $ 0.276
+1.11%
$ 122.97 million $ 6.53 million
Mar 11, 8 PM $ 0.273
+0.47%
$ 121.62 million $ 6.39 million
Mar 11, 7 PM $ 0.271
+0.64%
$ 121.06 million $ 6.09 million
Mar 11, 6 PM $ 0.27
+0.26%
$ 120.29 million $ 5.99 million
Mar 11, 5 PM $ 0.269
+1.02%
$ 119.98 million $ 5.97 million
Mar 11, 4 PM $ 0.266
+0.07%
$ 118.76 million $ 5.87 million
Mar 11, 3 PM $ 0.266
+0.54%
$ 118.68 million $ 5.88 million
Mar 11, 2 PM $ 0.265
+0.16%
$ 118.05 million $ 5.98 million
Mar 11, 1 PM $ 0.264
+0.87%
$ 117.86 million $ 6 million
Mar 11, 12 PM $ 0.262
+1.13%
$ 116.74 million $ 6.02 million
Mar 11, 11 AM $ 0.259
-0.28%
$ 115.44 million $ 6.01 million
Mar 11, 10 AM $ 0.26
+0.38%
$ 115.76 million $ 6.05 million
Mar 11, 9 AM $ 0.259
+0.13%
$ 115.32 million $ 6.16 million
Mar 11, 8 AM $ 0.258
-0.06%
$ 115.17 million $ 6.3 million
Mar 11, 7 AM $ 0.259
-0.32%
$ 115.25 million $ 6.45 million
Mar 11, 6 AM $ 0.259
+0.84%
$ 115.62 million $ 6.57 million
Mar 11, 5 AM $ 0.257
-0.79%
$ 114.65 million $ 6.66 million
Mar 11, 4 AM $ 0.259
+0.59%
$ 115.56 million $ 6.53 million
Mar 11, 3 AM $ 0.258
-0.11%
$ 114.89 million $ 6.59 million
Mar 11, 2 AM $ 0.258
-0.31%
$ 115.01 million $ 6.6 million
Mar 11, 1 AM $ 0.259
-0.15%
$ 115.37 million $ 6.69 million
Mar 11, 12 AM $ 0.259
+0.08%
$ 115.54 million $ 6.71 million
Mar 10, 11 PM $ 0.259
+0.34%
$ 115.45 million $ 6.72 million
Mar 10, 10 PM $ 0.258
+0.08%
$ 115.05 million $ 6.75 million
Mar 10, 9 PM $ 0.258
-1.12%
$ 114.97 million $ 6.86 million
Mar 10, 8 PM $ 0.261
+0.43%
$ 116.27 million $ 6.87 million
Mar 10, 7 PM $ 0.26
+0.08%
$ 115.78 million $ 6.95 million
Mar 10, 6 PM $ 0.26
-1.53%
$ 115.68 million $ 7.19 million
Mar 10, 5 PM $ 0.264
-0.32%
$ 117.48 million $ 7.08 million
Mar 10, 4 PM $ 0.264
+0.22%
$ 117.85 million $ 7.06 million
Mar 10, 3 PM $ 0.264
-0.45%
$ 117.59 million $ 6.97 million
Mar 10, 2 PM $ 0.265
+1.66%
$ 118.12 million $ 6.81 million
Mar 10, 1 PM $ 0.261
-0.26%
$ 116.19 million $ 6.65 million
Mar 10, 12 PM $ 0.261
-0.73%
$ 116.41 million $ 6.58 million
Mar 10, 11 AM $ 0.263
-0.87%
$ 117.27 million $ 6.43 million
Mar 10, 10 AM $ 0.266
+0.58%
$ 118.29 million $ 6.34 million
Mar 10, 9 AM $ 0.264
+0.28%
$ 117.6 million $ 6.21 million
Mar 10, 8 AM $ 0.263
+0.03%
$ 117.27 million $ 6.23 million
Mar 10, 7 AM $ 0.263
+0.11%
$ 117.24 million $ 6.12 million
Mar 10, 6 AM $ 0.263
+0.18%
$ 117.11 million $ 6.01 million
Mar 10, 5 AM $ 0.263
-0.65%
$ 116.91 million $ 5.94 million
Mar 10, 4 AM $ 0.264
+1.24%
$ 117.67 million $ 5.88 million
Mar 10, 3 AM $ 0.261
-0.58%
$ 116.23 million $ 5.81 million
Mar 10, 2 AM $ 0.263
+0.83%
$ 116.91 million $ 5.96 million
Mar 10, 1 AM $ 0.26
+0.15%
$ 115.95 million $ 5.89 million
Mar 10, 12 AM $ 0.26
+0.47%
$ 115.78 million $ 5.98 million
Mar 9, 11 PM $ 0.259
+0.02%
$ 115.24 million $ 6.05 million
Mar 9, 10 PM $ 0.259
-1.10%
$ 115.22 million $ 6.11 million