JITO Historical Data

JTO Page 67
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.33
-0.30%
$ 141.05 million $ 13.66 million
Jan 22, 7 PM $ 0.331
+0.19%
$ 141.57 million $ 14.16 million
Jan 22, 6 PM $ 0.33
-0.82%
$ 141.4 million $ 15.12 million
Jan 22, 5 PM $ 0.333
-0.30%
$ 142.47 million $ 15.24 million
Jan 22, 4 PM $ 0.334
+0.83%
$ 142.78 million $ 15.6 million
Jan 22, 3 PM $ 0.331
-0.30%
$ 141.71 million $ 15.96 million
Jan 22, 2 PM $ 0.332
-1.32%
$ 142.12 million $ 16.02 million
Jan 22, 1 PM $ 0.337
-0.45%
$ 143.9 million $ 16.33 million
Jan 22, 12 PM $ 0.338
-0.20%
$ 144.56 million $ 16.35 million
Jan 22, 11 AM $ 0.339
-0.43%
$ 144.85 million $ 16.59 million
Jan 22, 10 AM $ 0.34
+0.13%
$ 145.48 million $ 16.56 million
Jan 22, 9 AM $ 0.34
-0.01%
$ 145.29 million $ 16.58 million
Jan 22, 8 AM $ 0.34
+0.33%
$ 145.32 million $ 16.49 million
Jan 22, 7 AM $ 0.339
-0.83%
$ 144.83 million $ 16.98 million
Jan 22, 6 AM $ 0.342
-0.24%
$ 146.05 million $ 17.11 million
Jan 22, 5 AM $ 0.342
-0.90%
$ 146.39 million $ 16.99 million
Jan 22, 4 AM $ 0.346
+1.30%
$ 147.74 million $ 16.83 million
Jan 22, 3 AM $ 0.341
+0.20%
$ 145.79 million $ 16.4 million
Jan 22, 2 AM $ 0.34
-0.41%
$ 145.57 million $ 16.39 million
Jan 22, 1 AM $ 0.342
+0.10%
$ 146.16 million $ 16.37 million
Jan 22, 12 AM $ 0.342
+0.63%
$ 146.23 million $ 16.59 million
Jan 21, 11 PM $ 0.339
-1.41%
$ 145.06 million $ 16.84 million
Jan 21, 10 PM $ 0.344
-1.02%
$ 147.19 million $ 17.63 million
Jan 21, 9 PM $ 0.348
+0.55%
$ 148.71 million $ 17.63 million
Jan 21, 8 PM $ 0.346
-0.79%
$ 147.9 million $ 17.18 million
Jan 21, 7 PM $ 0.349
+3.85%
$ 149.08 million $ 16.81 million
Jan 21, 6 PM $ 0.336
+0.45%
$ 143.55 million $ 15.72 million
Jan 21, 5 PM $ 0.334
-0.16%
$ 142.9 million $ 15.55 million
Jan 21, 4 PM $ 0.335
-4.11%
$ 143.39 million $ 15.54 million
Jan 21, 3 PM $ 0.349
+0.86%
$ 149.3 million $ 15.54 million
Jan 21, 2 PM $ 0.346
+2.73%
$ 148.03 million $ 15.94 million
Jan 21, 1 PM $ 0.337
-0.72%
$ 144.09 million $ 15.52 million
Jan 21, 12 PM $ 0.339
+0.38%
$ 145.02 million $ 15.81 million
Jan 21, 11 AM $ 0.338
-0.94%
$ 144.49 million $ 15.74 million
Jan 21, 10 AM $ 0.341
+0.10%
$ 145.84 million $ 15.92 million
Jan 21, 9 AM $ 0.341
+0.29%
$ 145.76 million $ 16.09 million
Jan 21, 8 AM $ 0.34
-0.77%
$ 145.27 million $ 16.36 million
Jan 21, 7 AM $ 0.343
-0.38%
$ 146.36 million $ 16.45 million
Jan 21, 6 AM $ 0.344
-0.22%
$ 146.97 million $ 16.63 million
Jan 21, 5 AM $ 0.345
+0.22%
$ 147.27 million $ 17.2 million
Jan 21, 4 AM $ 0.344
+0.16%
$ 146.99 million $ 17.35 million
Jan 21, 3 AM $ 0.343
+0.24%
$ 146.73 million $ 17.36 million
Jan 21, 2 AM $ 0.343
-0.24%
$ 146.38 million $ 17.43 million
Jan 21, 1 AM $ 0.343
-0.16%
$ 146.73 million $ 17.45 million
Jan 21, 12 AM $ 0.344
+2.14%
$ 146.95 million $ 17.34 million
Jan 20, 11 PM $ 0.337
+0.68%
$ 143.85 million $ 17.05 million
Jan 20, 10 PM $ 0.334
-0.59%
$ 142.96 million $ 16.33 million
Jan 20, 9 PM $ 0.336
-1.18%
$ 143.72 million $ 16.02 million
Jan 20, 8 PM $ 0.341
+1.37%
$ 145.47 million $ 16.08 million
Jan 20, 7 PM $ 0.336
+0.35%
$ 143.48 million $ 15.9 million