JITO Historical Data

JTO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.463
-0.67%
$ 188.86 million $ 12.49 million
Dec 4, 1 PM $ 0.466
-1.82%
$ 190.2 million $ 12.84 million
Dec 4, 12 PM $ 0.475
+0.91%
$ 193.68 million $ 12.08 million
Dec 4, 11 AM $ 0.471
+1.18%
$ 191.93 million $ 11.95 million
Dec 4, 10 AM $ 0.465
-0.64%
$ 189.69 million $ 11.62 million
Dec 4, 9 AM $ 0.468
+1.10%
$ 190.92 million $ 11.5 million
Dec 4, 8 AM $ 0.463
-0.66%
$ 188.84 million $ 11.93 million
Dec 4, 7 AM $ 0.466
-0.23%
$ 190.1 million $ 12.1 million
Dec 4, 6 AM $ 0.467
+0.30%
$ 190.54 million $ 12.26 million
Dec 4, 5 AM $ 0.466
-0.02%
$ 189.95 million $ 12.85 million
Dec 4, 4 AM $ 0.466
-0.74%
$ 189.99 million $ 12.97 million
Dec 4, 3 AM $ 0.47
-0.84%
$ 191.4 million $ 12.94 million
Dec 4, 2 AM $ 0.473
+0.38%
$ 193.03 million $ 12.86 million
Dec 4, 1 AM $ 0.472
-0.38%
$ 192.29 million $ 13.02 million
Dec 4, 12 AM $ 0.474
+0.23%
$ 193.14 million $ 13.34 million
Dec 3, 11 PM $ 0.472
-0.41%
$ 192.77 million $ 15.64 million
Dec 3, 10 PM $ 0.474
+0.00%
$ 193.4 million $ 15.74 million
Dec 3, 9 PM $ 0.474
+1.40%
$ 192.84 million $ 15.79 million
Dec 3, 8 PM $ 0.468
-0.31%
$ 190.67 million $ 15.78 million
Dec 3, 7 PM $ 0.469
-0.02%
$ 191.27 million $ 16.07 million
Dec 3, 6 PM $ 0.469
-0.38%
$ 191.21 million $ 16.29 million
Dec 3, 5 PM $ 0.471
+0.93%
$ 191.99 million $ 16.42 million
Dec 3, 4 PM $ 0.467
+0.39%
$ 190.49 million $ 16.56 million
Dec 3, 3 PM $ 0.465
-0.19%
$ 189.42 million $ 17.78 million
Dec 3, 2 PM $ 0.466
-0.29%
$ 189.63 million $ 18.65 million
Dec 3, 1 PM $ 0.467
+0.16%
$ 190.13 million $ 18.12 million
Dec 3, 12 PM $ 0.466
-0.11%
$ 190.18 million $ 18.04 million
Dec 3, 11 AM $ 0.467
+0.60%
$ 190.3 million $ 17.93 million
Dec 3, 10 AM $ 0.464
-0.66%
$ 189.06 million $ 18.08 million
Dec 3, 9 AM $ 0.467
-0.76%
$ 190.4 million $ 18.56 million
Dec 3, 8 AM $ 0.471
+0.75%
$ 191.6 million $ 19.12 million
Dec 3, 7 AM $ 0.467
-0.28%
$ 190.36 million $ 19.47 million
Dec 3, 6 AM $ 0.469
-1.22%
$ 190.89 million $ 19.74 million
Dec 3, 5 AM $ 0.474
-0.05%
$ 193.36 million $ 19.83 million
Dec 3, 4 AM $ 0.475
+1.07%
$ 193.33 million $ 19.88 million
Dec 3, 3 AM $ 0.47
-0.17%
$ 191.51 million $ 19.73 million
Dec 3, 2 AM $ 0.47
+0.59%
$ 191.6 million $ 19.79 million
Dec 3, 1 AM $ 0.468
-0.16%
$ 190.51 million $ 19.71 million
Dec 3, 12 AM $ 0.468
+0.46%
$ 190.81 million $ 19.51 million
Dec 2, 11 PM $ 0.466
-0.80%
$ 189.92 million $ 17.08 million
Dec 2, 10 PM $ 0.47
+1.23%
$ 191.45 million $ 17.06 million
Dec 2, 9 PM $ 0.464
+0.51%
$ 189.02 million $ 16.8 million
Dec 2, 8 PM $ 0.462
-0.92%
$ 188.16 million $ 16.89 million
Dec 2, 7 PM $ 0.466
-0.54%
$ 189.9 million $ 16.69 million
Dec 2, 6 PM $ 0.469
+0.01%
$ 190.89 million $ 16.67 million
Dec 2, 5 PM $ 0.469
-0.17%
$ 190.9 million $ 16.73 million
Dec 2, 4 PM $ 0.469
+2.28%
$ 191.11 million $ 16.71 million
Dec 2, 3 PM $ 0.459
+4.81%
$ 186.76 million $ 15.28 million
Dec 2, 2 PM $ 0.438
+2.51%
$ 178.19 million $ 14.45 million
Dec 2, 1 PM $ 0.427
+0.38%
$ 173.66 million $ 14.17 million