JITO Historical Data

JTO Page 68
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.336
+0.35%
$ 143.48 million $ 15.9 million
Jan 20, 6 PM $ 0.335
-0.64%
$ 142.98 million $ 15.73 million
Jan 20, 5 PM $ 0.337
-0.42%
$ 143.92 million $ 15.5 million
Jan 20, 4 PM $ 0.338
-1.07%
$ 144.5 million $ 14.98 million
Jan 20, 3 PM $ 0.342
-1.30%
$ 146.02 million $ 14.64 million
Jan 20, 2 PM $ 0.346
+1.58%
$ 147.95 million $ 13.92 million
Jan 20, 1 PM $ 0.341
-1.63%
$ 145.51 million $ 13.38 million
Jan 20, 12 PM $ 0.347
-0.03%
$ 147.93 million $ 13.07 million
Jan 20, 11 AM $ 0.347
-0.22%
$ 147.97 million $ 12.96 million
Jan 20, 10 AM $ 0.347
+0.29%
$ 148.3 million $ 12.84 million
Jan 20, 9 AM $ 0.346
+0.10%
$ 147.84 million $ 12.52 million
Jan 20, 8 AM $ 0.346
-1.08%
$ 147.74 million $ 12.27 million
Jan 20, 7 AM $ 0.35
-0.71%
$ 149.36 million $ 11.66 million
Jan 20, 6 AM $ 0.352
-1.86%
$ 150.42 million $ 11.39 million
Jan 20, 5 AM $ 0.359
+0.16%
$ 153.27 million $ 11.03 million
Jan 20, 4 AM $ 0.359
-0.30%
$ 153.03 million $ 11.05 million
Jan 20, 3 AM $ 0.36
-1.02%
$ 153.49 million $ 11.2 million
Jan 20, 2 AM $ 0.363
+0.21%
$ 155.08 million $ 11.1 million
Jan 20, 1 AM $ 0.363
+0.66%
$ 154.75 million $ 11.17 million
Jan 20, 12 AM $ 0.36
-0.18%
$ 153.78 million $ 11.94 million
Jan 19, 11 PM $ 0.361
+1.18%
$ 153.94 million $ 17.67 million
Jan 19, 10 PM $ 0.357
-0.81%
$ 152.27 million $ 18.48 million
Jan 19, 9 PM $ 0.36
-0.85%
$ 153.5 million $ 18.46 million
Jan 19, 8 PM $ 0.363
+0.13%
$ 154.82 million $ 18.46 million
Jan 19, 7 PM $ 0.362
+0.48%
$ 154.6 million $ 18.63 million
Jan 19, 6 PM $ 0.361
+0.29%
$ 153.88 million $ 18.67 million
Jan 19, 5 PM $ 0.359
-0.01%
$ 153.45 million $ 18.92 million
Jan 19, 4 PM $ 0.36
+1.50%
$ 153.45 million $ 18.89 million
Jan 19, 3 PM $ 0.354
+0.38%
$ 151.18 million $ 18.63 million
Jan 19, 2 PM $ 0.353
-0.37%
$ 150.59 million $ 18.74 million
Jan 19, 1 PM $ 0.354
-0.02%
$ 151.04 million $ 18.74 million
Jan 19, 12 PM $ 0.354
-0.93%
$ 151.06 million $ 18.75 million
Jan 19, 11 AM $ 0.358
+0.02%
$ 152.47 million $ 18.6 million
Jan 19, 10 AM $ 0.357
-0.64%
$ 152.41 million $ 18.69 million
Jan 19, 9 AM $ 0.36
-0.51%
$ 153.41 million $ 18.8 million
Jan 19, 8 AM $ 0.362
+0.80%
$ 154.2 million $ 18.75 million
Jan 19, 7 AM $ 0.359
+0.58%
$ 152.98 million $ 18.62 million
Jan 19, 6 AM $ 0.357
-0.69%
$ 152.11 million $ 18.58 million
Jan 19, 5 AM $ 0.359
-0.27%
$ 153.16 million $ 18.41 million
Jan 19, 4 AM $ 0.36
-0.19%
$ 153.6 million $ 18.06 million
Jan 19, 3 AM $ 0.361
+0.27%
$ 153.81 million $ 17.92 million
Jan 19, 2 AM $ 0.36
+0.24%
$ 153.43 million $ 17.77 million
Jan 19, 1 AM $ 0.359
+0.17%
$ 153.09 million $ 17.65 million
Jan 19, 12 AM $ 0.358
-4.63%
$ 152.86 million $ 16.83 million
Jan 18, 11 PM $ 0.376
-5.89%
$ 160.23 million $ 11.27 million
Jan 18, 10 PM $ 0.399
+0.26%
$ 170.28 million $ 10.25 million
Jan 18, 9 PM $ 0.398
-0.04%
$ 169.84 million $ 10.72 million
Jan 18, 8 PM $ 0.398
+0.61%
$ 169.91 million $ 10.84 million
Jan 18, 7 PM $ 0.396
-0.94%
$ 168.84 million $ 10.74 million
Jan 18, 6 PM $ 0.4
+1.10%
$ 170.58 million $ 10.74 million