JITO Historical Data

JTO Page 68
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.259
-1.10%
$ 115.22 million $ 6.11 million
Mar 9, 9 PM $ 0.262
+0.21%
$ 116.52 million $ 6.3 million
Mar 9, 8 PM $ 0.261
+0.17%
$ 116.27 million $ 6.27 million
Mar 9, 7 PM $ 0.261
+0.31%
$ 116.07 million $ 6.23 million
Mar 9, 6 PM $ 0.26
-0.37%
$ 115.71 million $ 5.98 million
Mar 9, 5 PM $ 0.261
+0.18%
$ 116.14 million $ 5.89 million
Mar 9, 4 PM $ 0.26
-0.43%
$ 115.93 million $ 5.83 million
Mar 9, 3 PM $ 0.261
-0.19%
$ 116.43 million $ 5.79 million
Mar 9, 2 PM $ 0.262
-0.17%
$ 116.64 million $ 5.79 million
Mar 9, 1 PM $ 0.262
+0.75%
$ 116.75 million $ 5.65 million
Mar 9, 12 PM $ 0.26
+0.54%
$ 115.88 million $ 5.6 million
Mar 9, 11 AM $ 0.259
+0.16%
$ 115.26 million $ 5.6 million
Mar 9, 10 AM $ 0.259
-0.85%
$ 115.08 million $ 5.6 million
Mar 9, 9 AM $ 0.261
-0.47%
$ 116.07 million $ 5.69 million
Mar 9, 8 AM $ 0.262
+0.42%
$ 116.62 million $ 5.53 million
Mar 9, 7 AM $ 0.261
+1.07%
$ 116.14 million $ 5.38 million
Mar 9, 6 AM $ 0.258
-0.94%
$ 114.91 million $ 5.37 million
Mar 9, 5 AM $ 0.261
+1.31%
$ 116 million $ 5.3 million
Mar 9, 4 AM $ 0.257
+0.58%
$ 114.5 million $ 5.13 million
Mar 9, 3 AM $ 0.256
+0.05%
$ 113.84 million $ 5.11 million
Mar 9, 2 AM $ 0.256
+0.64%
$ 113.79 million $ 5 million
Mar 9, 1 AM $ 0.254
-0.47%
$ 113.06 million $ 5.01 million
Mar 9, 12 AM $ 0.255
+0.70%
$ 113.6 million $ 4.91 million
Mar 8, 11 PM $ 0.254
-0.29%
$ 112.8 million $ 4.77 million
Mar 8, 10 PM $ 0.254
-0.70%
$ 113.12 million $ 4.68 million
Mar 8, 9 PM $ 0.256
-0.21%
$ 113.93 million $ 4.41 million
Mar 8, 8 PM $ 0.257
-0.63%
$ 114.17 million $ 4.39 million
Mar 8, 7 PM $ 0.258
+1.85%
$ 114.89 million $ 4.36 million
Mar 8, 6 PM $ 0.254
+0.08%
$ 112.8 million $ 4.3 million
Mar 8, 5 PM $ 0.253
+0.66%
$ 112.72 million $ 4.37 million
Mar 8, 4 PM $ 0.252
-0.23%
$ 111.98 million $ 4.4 million
Mar 8, 3 PM $ 0.252
-0.35%
$ 112.24 million $ 4.4 million
Mar 8, 2 PM $ 0.253
-0.07%
$ 112.63 million $ 4.49 million
Mar 8, 1 PM $ 0.253
-0.58%
$ 112.61 million $ 4.57 million
Mar 8, 12 PM $ 0.255
-0.02%
$ 113.27 million $ 4.53 million
Mar 8, 11 AM $ 0.255
-0.32%
$ 113.3 million $ 4.44 million
Mar 8, 10 AM $ 0.256
+0.01%
$ 113.66 million $ 4.45 million
Mar 8, 9 AM $ 0.256
+0.32%
$ 113.66 million $ 4.32 million
Mar 8, 8 AM $ 0.255
+0.50%
$ 113.3 million $ 4.29 million
Mar 8, 7 AM $ 0.254
+0.11%
$ 112.74 million $ 4.33 million
Mar 8, 6 AM $ 0.253
+0.18%
$ 112.62 million $ 4.31 million
Mar 8, 5 AM $ 0.253
+0.92%
$ 112.41 million $ 4.34 million
Mar 8, 4 AM $ 0.251
-0.37%
$ 111.39 million $ 4.3 million
Mar 8, 3 AM $ 0.251
+0.05%
$ 111.81 million $ 4.25 million
Mar 8, 2 AM $ 0.251
-1.54%
$ 111.75 million $ 4.25 million
Mar 8, 1 AM $ 0.255
+0.38%
$ 113.5 million $ 4.22 million
Mar 8, 12 AM $ 0.254
-0.52%
$ 113.07 million $ 4.21 million
Mar 7, 11 PM $ 0.256
+0.58%
$ 113.66 million $ 4.19 million
Mar 7, 10 PM $ 0.254
-1.38%
$ 113.01 million $ 4.15 million
Mar 7, 9 PM $ 0.258
-0.17%
$ 114.59 million $ 4.11 million