JITO Historical Data

JTO Page 69
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.396
-0.94%
$ 168.84 million $ 10.74 million
Jan 18, 6 PM $ 0.4
+1.10%
$ 170.58 million $ 10.74 million
Jan 18, 5 PM $ 0.395
+0.05%
$ 168.62 million $ 10.58 million
Jan 18, 4 PM $ 0.395
-0.04%
$ 168.54 million $ 10.79 million
Jan 18, 3 PM $ 0.395
+0.41%
$ 168.61 million $ 11.21 million
Jan 18, 2 PM $ 0.394
-0.47%
$ 167.93 million $ 11.5 million
Jan 18, 1 PM $ 0.396
-0.09%
$ 168.59 million $ 11.76 million
Jan 18, 12 PM $ 0.396
-0.64%
$ 168.73 million $ 11.79 million
Jan 18, 11 AM $ 0.399
+0.23%
$ 169.82 million $ 11.91 million
Jan 18, 10 AM $ 0.398
+0.15%
$ 169.48 million $ 11.82 million
Jan 18, 9 AM $ 0.397
+0.08%
$ 169.23 million $ 11.78 million
Jan 18, 8 AM $ 0.397
+0.35%
$ 169.03 million $ 12.04 million
Jan 18, 7 AM $ 0.395
-0.19%
$ 168.42 million $ 12.1 million
Jan 18, 6 AM $ 0.396
-0.33%
$ 168.76 million $ 11.99 million
Jan 18, 5 AM $ 0.397
-0.02%
$ 169.3 million $ 11.96 million
Jan 18, 4 AM $ 0.397
-0.24%
$ 169.37 million $ 11.93 million
Jan 18, 3 AM $ 0.398
-0.26%
$ 169.76 million $ 12.05 million
Jan 18, 2 AM $ 0.399
+0.16%
$ 170.21 million $ 12.03 million
Jan 18, 1 AM $ 0.399
-1.02%
$ 169.93 million $ 12.01 million
Jan 18, 12 AM $ 0.403
+0.59%
$ 171.69 million $ 11.95 million
Jan 17, 11 PM $ 0.401
-0.14%
$ 170.77 million $ 11.93 million
Jan 17, 10 PM $ 0.401
-0.71%
$ 170.89 million $ 12.11 million
Jan 17, 9 PM $ 0.404
-0.61%
$ 172.14 million $ 11.55 million
Jan 17, 8 PM $ 0.407
+0.02%
$ 173.21 million $ 11.51 million
Jan 17, 7 PM $ 0.406
-0.40%
$ 173.17 million $ 11.47 million
Jan 17, 6 PM $ 0.408
+0.25%
$ 173.88 million $ 11.34 million
Jan 17, 5 PM $ 0.407
-0.39%
$ 173.41 million $ 11.23 million
Jan 17, 4 PM $ 0.409
-1.15%
$ 174.07 million $ 11.09 million
Jan 17, 3 PM $ 0.413
-0.05%
$ 176.08 million $ 10.98 million
Jan 17, 2 PM $ 0.414
+0.44%
$ 176.23 million $ 11.12 million
Jan 17, 1 PM $ 0.412
-0.01%
$ 175.31 million $ 10.88 million
Jan 17, 12 PM $ 0.412
+0.32%
$ 175.33 million $ 10.76 million
Jan 17, 11 AM $ 0.411
-0.30%
$ 174.77 million $ 10.65 million
Jan 17, 10 AM $ 0.412
-0.46%
$ 175.2 million $ 10.73 million
Jan 17, 9 AM $ 0.414
-0.52%
$ 176.1 million $ 10.68 million
Jan 17, 8 AM $ 0.416
+0.56%
$ 177.02 million $ 10.33 million
Jan 17, 7 AM $ 0.414
-0.08%
$ 176.04 million $ 10.26 million
Jan 17, 6 AM $ 0.414
-0.14%
$ 176.18 million $ 10.29 million
Jan 17, 5 AM $ 0.414
-0.44%
$ 176.43 million $ 10.26 million
Jan 17, 4 AM $ 0.416
+0.08%
$ 177.21 million $ 10.4 million
Jan 17, 3 AM $ 0.416
-0.02%
$ 177.05 million $ 10.33 million
Jan 17, 2 AM $ 0.416
-0.80%
$ 177.1 million $ 10.52 million
Jan 17, 1 AM $ 0.419
-0.53%
$ 178.52 million $ 10.96 million
Jan 17, 12 AM $ 0.422
+0.42%
$ 179.52 million $ 10.86 million
Jan 16, 11 PM $ 0.42
+1.72%
$ 178.59 million $ 10.85 million
Jan 16, 10 PM $ 0.413
-0.50%
$ 175.69 million $ 10.58 million
Jan 16, 9 PM $ 0.415
+0.31%
$ 176.57 million $ 10.64 million
Jan 16, 8 PM $ 0.413
+1.14%
$ 176.01 million $ 10.31 million
Jan 16, 7 PM $ 0.409
+0.59%
$ 173.97 million $ 10.22 million
Jan 16, 6 PM $ 0.406
+0.36%
$ 173.02 million $ 10.42 million