JITO Historical Data

JTO Page 69
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.254
-1.38%
$ 113.01 million $ 4.15 million
Mar 7, 9 PM $ 0.258
-0.17%
$ 114.59 million $ 4.11 million
Mar 7, 8 PM $ 0.258
+0.69%
$ 114.79 million $ 4.17 million
Mar 7, 7 PM $ 0.256
-0.29%
$ 114.01 million $ 4.18 million
Mar 7, 6 PM $ 0.257
-0.26%
$ 114.34 million $ 4.12 million
Mar 7, 5 PM $ 0.258
+0.80%
$ 114.63 million $ 4.12 million
Mar 7, 4 PM $ 0.256
+0.32%
$ 113.73 million $ 4.23 million
Mar 7, 3 PM $ 0.255
-0.32%
$ 113.36 million $ 4.46 million
Mar 7, 2 PM $ 0.256
-0.52%
$ 113.73 million $ 4.6 million
Mar 7, 1 PM $ 0.257
-0.17%
$ 114.22 million $ 4.8 million
Mar 7, 12 PM $ 0.258
-0.46%
$ 114.42 million $ 5.18 million
Mar 7, 11 AM $ 0.259
-0.22%
$ 114.95 million $ 5.27 million
Mar 7, 10 AM $ 0.259
-0.34%
$ 115.2 million $ 5.36 million
Mar 7, 9 AM $ 0.26
-0.04%
$ 115.59 million $ 5.36 million
Mar 7, 8 AM $ 0.26
+0.50%
$ 115.64 million $ 5.43 million
Mar 7, 7 AM $ 0.259
+0.50%
$ 115.06 million $ 5.46 million
Mar 7, 6 AM $ 0.258
-0.95%
$ 114.49 million $ 5.45 million
Mar 7, 5 AM $ 0.26
-0.44%
$ 115.58 million $ 5.49 million
Mar 7, 4 AM $ 0.261
+0.66%
$ 116.1 million $ 5.62 million
Mar 7, 3 AM $ 0.26
-0.14%
$ 115.34 million $ 5.85 million
Mar 7, 2 AM $ 0.26
+0.54%
$ 115.5 million $ 5.82 million
Mar 7, 1 AM $ 0.259
-0.50%
$ 114.88 million $ 5.79 million
Mar 7, 12 AM $ 0.26
-0.37%
$ 115.46 million $ 5.82 million
Mar 6, 11 PM $ 0.261
-0.16%
$ 115.89 million $ 5.86 million
Mar 6, 10 PM $ 0.261
+0.36%
$ 116.08 million $ 5.91 million
Mar 6, 9 PM $ 0.26
+0.01%
$ 115.65 million $ 5.93 million
Mar 6, 8 PM $ 0.26
+0.16%
$ 115.64 million $ 6 million
Mar 6, 7 PM $ 0.26
+0.45%
$ 115.45 million $ 6.06 million
Mar 6, 6 PM $ 0.259
+1.23%
$ 114.94 million $ 6.15 million
Mar 6, 5 PM $ 0.256
-0.74%
$ 113.54 million $ 6.14 million
Mar 6, 4 PM $ 0.258
-0.47%
$ 114.39 million $ 6.23 million
Mar 6, 3 PM $ 0.259
+0.30%
$ 114.93 million $ 6.33 million
Mar 6, 2 PM $ 0.258
-1.58%
$ 114.58 million $ 6.49 million
Mar 6, 1 PM $ 0.262
-1.53%
$ 116.32 million $ 6.37 million
Mar 6, 12 PM $ 0.266
-0.09%
$ 118.13 million $ 6.33 million
Mar 6, 11 AM $ 0.266
-1.42%
$ 118.24 million $ 6.8 million
Mar 6, 10 AM $ 0.27
+0.63%
$ 119.94 million $ 7.05 million
Mar 6, 9 AM $ 0.269
-0.94%
$ 119.19 million $ 7.14 million
Mar 6, 8 AM $ 0.271
-0.58%
$ 120.33 million $ 7.15 million
Mar 6, 7 AM $ 0.273
+0.50%
$ 121.03 million $ 7.14 million
Mar 6, 6 AM $ 0.271
+0.83%
$ 120.43 million $ 7.17 million
Mar 6, 5 AM $ 0.269
-0.33%
$ 119.44 million $ 7.16 million
Mar 6, 4 AM $ 0.27
-0.79%
$ 119.83 million $ 7.13 million
Mar 6, 3 AM $ 0.272
-0.08%
$ 120.79 million $ 6.99 million
Mar 6, 2 AM $ 0.272
-0.29%
$ 120.89 million $ 7 million
Mar 6, 1 AM $ 0.273
+0.39%
$ 121.25 million $ 7.07 million
Mar 6, 12 AM $ 0.272
+0.30%
$ 120.77 million $ 7.12 million
Mar 5, 11 PM $ 0.271
-0.80%
$ 120.41 million $ 7.02 million
Mar 5, 10 PM $ 0.274
-0.22%
$ 121.4 million $ 7.14 million
Mar 5, 9 PM $ 0.274
-0.48%
$ 121.67 million $ 7.21 million