Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JITO Historical Data

JTO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2025 $0.546
+6.99%
$219.9 million $55.53 million
Nov 25, 2025 $0.51
+0.42%
$206.57 million $22.48 million
Nov 24, 2025 $0.507
+9.23%
$205.2 million $15.87 million
Nov 23, 2025 $0.471
+1.23%
$187.49 million $12.71 million
Nov 22, 2025 $0.471
-1.46%
$187.78 million $10.3 million
Nov 21, 2025 $0.467
-11.04%
$192.53 million $22.03 million
Nov 20, 2025 $0.536
-1.94%
$211.84 million $16.82 million
Nov 19, 2025 $0.547
-2.68%
$219.99 million $13.78 million
Nov 18, 2025 $0.564
+2.39%
$225.91 million $18.96 million
Nov 17, 2025 $0.551
-4.12%
$220.6 million $16.6 million
Nov 16, 2025 $0.576
-2.23%
$230.55 million $17.77 million
Nov 15, 2025 $0.59
-1.23%
$236.29 million $19.27 million
Nov 14, 2025 $0.604
-8.72%
$239.6 million $25.2 million
Nov 13, 2025 $0.659
-6.94%
$264.63 million $31.21 million
Nov 12, 2025 $0.717
+0.69%
$283.33 million $14.51 million
Nov 11, 2025 $0.712
-11.10%
$284.46 million $30.59 million
Nov 10, 2025 $0.801
+2.20%
$319.67 million $29.16 million
Nov 9, 2025 $0.784
-2.41%
$312.5 million $17.55 million
Nov 8, 2025 $0.803
-2.43%
$319.91 million $21.12 million
Nov 7, 2025 $0.823
+10.67%
$327.28 million $33.16 million
Nov 6, 2025 $0.744
-6.20%
$295.69 million $18.93 million
Nov 5, 2025 $0.793
+3.70%
$314.94 million $16.7 million
Nov 4, 2025 $0.765
-6.35%
$303.41 million $32.96 million
Nov 3, 2025 $0.816
-15.11%
$323.38 million $29.04 million
Nov 2, 2025 $0.962
+2.09%
$380.12 million $13.25 million
Nov 1, 2025 $0.942
+4.49%
$372.43 million $11.18 million
Oct 31, 2025 $0.904
-2.29%
$356.08 million $18.71 million
Oct 30, 2025 $0.916
-13.60%
$364.98 million $19.14 million
Oct 29, 2025 $1.06
+0.35%
$417.92 million $14.99 million
Oct 28, 2025 $1.06
-3.64%
$414.38 million $14.77 million
Oct 27, 2025 $1.1
-4.76%
$430.09 million $19.06 million
Oct 26, 2025 $1.15
+1.56%
$451.38 million $11.22 million
Oct 25, 2025 $1.13
+0.18%
$444.51 million $11.55 million
Oct 24, 2025 $1.14
+4.99%
$443.67 million $12.91 million
Oct 23, 2025 $1.08
+4.29%
$424.71 million $16.35 million
Oct 22, 2025 $1.01
-5.51%
$405.78 million $22.31 million
Oct 21, 2025 $1.08
-4.72%
$419.64 million $22.92 million
Oct 20, 2025 $1.14
+5.12%
$444.72 million $25.58 million
Oct 19, 2025 $1.1
+2.59%
$424.99 million $17.15 million
Oct 18, 2025 $1.07
-5.05%
$417.2 million $43.28 million
Oct 17, 2025 $1.16
+2.97%
$441.61 million $59.98 million
Oct 16, 2025 $1.12
-0.84%
$439.1 million $74.91 million
Oct 15, 2025 $1.13
-3.46%
$438.98 million $20.25 million
Oct 14, 2025 $1.17
-5.32%
$454.16 million $27.62 million
Oct 13, 2025 $1.23
+6.11%
$478.97 million $21.79 million
Oct 12, 2025 $1.16
+12.41%
$451.12 million $28.95 million
Oct 11, 2025 $1.03
+0.26%
$401.09 million $42.8 million
Oct 10, 2025 $1.04
-33.41%
$402.49 million $58.61 million
Oct 9, 2025 $1.56
-3.81%
$604.68 million $16.67 million
Oct 8, 2025 $1.62
+2.55%
$627.9 million $17.57 million