JITO Historical Data

JTO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 2.12
-6.91%
$ 717.74 million $ 45.61 million
Jun 19, 2025 $ 2.27
-1.00%
$ 770.15 million $ 54.19 million
Jun 18, 2025 $ 2.3
+5.78%
$ 777.07 million $ 55.88 million
Jun 17, 2025 $ 2.17
+0.03%
$ 733.78 million $ 92 million
Jun 16, 2025 $ 2.17
-3.47%
$ 732.83 million $ 109.48 million
Jun 15, 2025 $ 2.25
+15.23%
$ 758.33 million $ 81.92 million
Jun 14, 2025 $ 1.95
-5.02%
$ 657.35 million $ 28.03 million
Jun 13, 2025 $ 2.06
+5.52%
$ 691.41 million $ 54.7 million
Jun 12, 2025 $ 1.95
-8.53%
$ 654.54 million $ 31.78 million
Jun 11, 2025 $ 2.13
-4.21%
$ 714.73 million $ 106.76 million
Jun 10, 2025 $ 2.22
+13.91%
$ 745.22 million $ 80.87 million
Jun 9, 2025 $ 1.95
+4.91%
$ 659.6 million $ 16.43 million
Jun 8, 2025 $ 1.86
+0.59%
$ 628.02 million $ 11.26 million
Jun 7, 2025 $ 1.85
+2.69%
$ 623.67 million $ 13.22 million
Jun 6, 2025 $ 1.8
+6.74%
$ 606.69 million $ 26.04 million
Jun 5, 2025 $ 1.69
-9.28%
$ 567.76 million $ 29.99 million
Jun 4, 2025 $ 1.86
+2.18%
$ 625.11 million $ 30.71 million
Jun 3, 2025 $ 1.82
+4.21%
$ 611.05 million $ 27.93 million
Jun 2, 2025 $ 1.75
+2.15%
$ 585.13 million $ 18.94 million
Jun 1, 2025 $ 1.71
+3.37%
$ 572.16 million $ 14.76 million
May 31, 2025 $ 1.65
+4.46%
$ 552.88 million $ 25.47 million
May 30, 2025 $ 1.58
-12.42%
$ 528.66 million $ 29.67 million
May 29, 2025 $ 1.81
-4.57%
$ 602.98 million $ 17.49 million
May 28, 2025 $ 1.89
-3.61%
$ 631.08 million $ 14.85 million
May 27, 2025 $ 1.97
+0.91%
$ 654 million $ 15.92 million
May 26, 2025 $ 1.95
-0.91%
$ 647.38 million $ 14.94 million
May 25, 2025 $ 1.97
-0.79%
$ 652.62 million $ 14.66 million
May 24, 2025 $ 1.98
-0.68%
$ 657.07 million $ 15.65 million
May 23, 2025 $ 1.99
-6.15%
$ 660.81 million $ 37.86 million
May 22, 2025 $ 2.13
+4.82%
$ 703.43 million $ 21.57 million
May 21, 2025 $ 2.03
+0.95%
$ 670.26 million $ 29.33 million
May 20, 2025 $ 2.01
+3.70%
$ 663.23 million $ 20.85 million
May 19, 2025 $ 1.94
-1.50%
$ 638.21 million $ 21.31 million
May 18, 2025 $ 1.97
+6.64%
$ 648.08 million $ 11.78 million
May 17, 2025 $ 1.84
-2.73%
$ 607.03 million $ 12.3 million
May 16, 2025 $ 1.9
-0.87%
$ 623.35 million $ 13.09 million
May 15, 2025 $ 1.91
-6.77%
$ 628.13 million $ 21.02 million
May 14, 2025 $ 2.05
-2.56%
$ 672.94 million $ 27.63 million
May 13, 2025 $ 2.11
+3.09%
$ 689.85 million $ 21.17 million
May 12, 2025 $ 2.04
-0.43%
$ 668.44 million $ 32.09 million
May 11, 2025 $ 2.05
-3.55%
$ 670.56 million $ 23.28 million
May 10, 2025 $ 2.13
+8.03%
$ 694.39 million $ 83.15 million
May 9, 2025 $ 1.97
+2.22%
$ 642.06 million $ 28.52 million
May 8, 2025 $ 1.93
+16.97%
$ 627.38 million $ 29.25 million
May 7, 2025 $ 1.65
+4.49%
$ 535.66 million $ 14.38 million
May 6, 2025 $ 1.58
-2.44%
$ 511.96 million $ 13.49 million
May 5, 2025 $ 1.61
+1.27%
$ 524.1 million $ 10.21 million
May 4, 2025 $ 1.59
-3.07%
$ 516.98 million $ 9.57 million
May 3, 2025 $ 1.65
-8.32%
$ 532.75 million $ 15.25 million
May 2, 2025 $ 1.79
-2.81%
$ 579.83 million $ 18.53 million