Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JITO Historical Data

JTO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 4 AM $0.415
+0.07%
$215.78 million $21.18 million
Sep 10, 3 AM $0.415
-0.09%
$215.62 million $21.2 million
Sep 10, 2 AM $0.416
+0.69%
$215.82 million $21.2 million
Sep 10, 1 AM $0.413
-0.96%
$214.34 million $21.5 million
Sep 10, 12 AM $0.417
-1.07%
$216.41 million $22.35 million
Sep 9, 11 PM $0.421
+1.61%
$218.76 million $25.68 million
Sep 9, 10 PM $0.415
-4.29%
$215.29 million $26.88 million
Sep 9, 9 PM $0.433
-1.19%
$224.94 million $25.64 million
Sep 9, 8 PM $0.438
+0.72%
$227.66 million $25.53 million
Sep 9, 7 PM $0.435
-3.38%
$226.04 million $24.58 million
Sep 9, 6 PM $0.451
+0.15%
$233.96 million $24.33 million
Sep 9, 5 PM $0.45
+0.52%
$233.6 million $24.34 million
Sep 9, 4 PM $0.447
+1.60%
$232.39 million $24.49 million
Sep 9, 3 PM $0.44
-0.91%
$228.73 million $24.34 million
Sep 9, 2 PM $0.444
+0.09%
$230.82 million $25.4 million
Sep 9, 1 PM $0.444
-1.40%
$230.61 million $25.8 million
Sep 9, 12 PM $0.45
-0.38%
$233.72 million $25.98 million
Sep 9, 11 AM $0.452
+0.75%
$234.61 million $25.54 million
Sep 9, 10 AM $0.449
+0.47%
$232.87 million $25.48 million
Sep 9, 9 AM $0.447
-2.18%
$231.78 million $25.46 million
Sep 9, 8 AM $0.457
-0.35%
$236.96 million $25.68 million
Sep 9, 7 AM $0.458
-1.18%
$237.8 million $25.53 million
Sep 9, 6 AM $0.464
+2.00%
$240.64 million $25.14 million
Sep 9, 5 AM $0.455
+0.70%
$235.91 million $24.83 million
Sep 9, 4 AM $0.451
+0.54%
$234.28 million $24.41 million
Sep 9, 3 AM $0.449
-0.24%
$233.02 million $24.35 million
Sep 9, 2 AM $0.45
-0.01%
$233.58 million $24.4 million
Sep 9, 1 AM $0.45
-1.03%
$233.61 million $24.53 million
Sep 9, 12 AM $0.455
+1.93%
$236.05 million $23.62 million
Sep 8, 11 PM $0.446
+0.54%
$231.57 million $20.07 million
Sep 8, 10 PM $0.444
+1.00%
$230.33 million $18.38 million
Sep 8, 9 PM $0.439
-0.16%
$228.04 million $18.54 million
Sep 8, 8 PM $0.44
-0.46%
$228.42 million $18.97 million
Sep 8, 7 PM $0.442
-0.16%
$229.48 million $18.88 million
Sep 8, 6 PM $0.443
-1.01%
$229.85 million $18.79 million
Sep 8, 5 PM $0.447
-2.16%
$232.19 million $18.76 million
Sep 8, 4 PM $0.457
-0.62%
$237.31 million $18.64 million
Sep 8, 3 PM $0.46
+1.65%
$238.8 million $18.59 million
Sep 8, 2 PM $0.453
+1.23%
$234.93 million $18.73 million
Sep 8, 1 PM $0.447
+0.59%
$232.08 million $18.41 million
Sep 8, 12 PM $0.445
+0.72%
$230.55 million $18.81 million
Sep 8, 11 AM $0.441
-0.98%
$228.91 million $19.47 million
Sep 8, 10 AM $0.446
-0.16%
$231.18 million $19.47 million
Sep 8, 9 AM $0.447
+1.95%
$231.55 million $19.73 million
Sep 8, 8 AM $0.438
+0.69%
$227.12 million $19.51 million
Sep 8, 7 AM $0.435
+1.04%
$225.57 million $19.83 million
Sep 8, 6 AM $0.43
-2.01%
$223.25 million $20.54 million
Sep 8, 5 AM $0.439
+0.27%
$227.84 million $20.21 million
Sep 8, 4 AM $0.438
-0.75%
$227.24 million $20.31 million
Sep 8, 3 AM $0.442
+0.39%
$228.96 million $20.91 million