JITO Historical Data

JTO Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.519
+2.68%
$ 246.54 million $ 31.05 million
May 25, 5 AM $ 0.506
+0.44%
$ 240.1 million $ 31.87 million
May 25, 4 AM $ 0.503
+0.77%
$ 239.05 million $ 32.35 million
May 25, 3 AM $ 0.499
+0.17%
$ 237.23 million $ 32.88 million
May 25, 2 AM $ 0.499
+0.53%
$ 236.83 million $ 32.83 million
May 25, 1 AM $ 0.496
-0.85%
$ 235.58 million $ 32.92 million
May 25, 12 AM $ 0.5
-0.48%
$ 237.59 million $ 33.15 million
May 24, 11 PM $ 0.503
+0.72%
$ 238.73 million $ 33.01 million
May 24, 10 PM $ 0.499
+0.89%
$ 237.03 million $ 32.82 million
May 24, 9 PM $ 0.495
-1.89%
$ 234.93 million $ 32.53 million
May 24, 8 PM $ 0.504
-0.16%
$ 239.47 million $ 32.81 million
May 24, 7 PM $ 0.505
-0.63%
$ 239.85 million $ 33.15 million
May 24, 6 PM $ 0.508
-0.68%
$ 241.37 million $ 33.5 million
May 24, 5 PM $ 0.512
+0.15%
$ 243.02 million $ 34.01 million
May 24, 4 PM $ 0.511
-0.42%
$ 242.66 million $ 34.5 million
May 24, 3 PM $ 0.513
+0.80%
$ 243.67 million $ 34.88 million
May 24, 2 PM $ 0.509
-0.56%
$ 241.75 million $ 35.78 million
May 24, 1 PM $ 0.512
-1.47%
$ 243.11 million $ 35.64 million
May 24, 12 PM $ 0.519
-1.33%
$ 246.51 million $ 36.68 million
May 24, 11 AM $ 0.526
-0.59%
$ 249.83 million $ 36.14 million
May 24, 10 AM $ 0.53
-0.68%
$ 251.3 million $ 34.42 million
May 24, 9 AM $ 0.533
-2.30%
$ 253.01 million $ 32.93 million
May 24, 8 AM $ 0.546
+1.81%
$ 258.94 million $ 30.34 million
May 24, 7 AM $ 0.536
+1.15%
$ 254.23 million $ 26.4 million
May 24, 6 AM $ 0.53
+2.66%
$ 251.34 million $ 24.81 million
May 24, 5 AM $ 0.516
+0.40%
$ 244.82 million $ 22.48 million
May 24, 4 AM $ 0.514
+3.19%
$ 243.85 million $ 22.1 million
May 24, 3 AM $ 0.498
+0.41%
$ 236.3 million $ 21.57 million
May 24, 2 AM $ 0.496
-0.46%
$ 235.34 million $ 21.78 million
May 24, 1 AM $ 0.498
+0.53%
$ 236.42 million $ 22.24 million
May 24, 12 AM $ 0.496
-0.05%
$ 235.18 million $ 23.19 million
May 23, 11 PM $ 0.496
-0.35%
$ 235.29 million $ 24.5 million
May 23, 10 PM $ 0.498
-0.08%
$ 236.12 million $ 25.29 million
May 23, 9 PM $ 0.498
-1.67%
$ 236.31 million $ 25.55 million
May 23, 8 PM $ 0.506
+1.44%
$ 240.3 million $ 25.91 million
May 23, 7 PM $ 0.499
+0.07%
$ 236.9 million $ 26.5 million
May 23, 6 PM $ 0.499
+0.99%
$ 236.77 million $ 27.5 million
May 23, 5 PM $ 0.494
-2.38%
$ 234.45 million $ 28.18 million
May 23, 4 PM $ 0.506
+1.33%
$ 240.17 million $ 28.63 million
May 23, 3 PM $ 0.499
+1.75%
$ 237.01 million $ 29.41 million
May 23, 2 PM $ 0.491
+0.70%
$ 232.95 million $ 31.3 million
May 23, 1 PM $ 0.487
+1.44%
$ 231.32 million $ 34.56 million
May 23, 12 PM $ 0.481
-0.13%
$ 227.87 million $ 38.74 million
May 23, 11 AM $ 0.481
-0.17%
$ 228.17 million $ 40.29 million
May 23, 10 AM $ 0.482
+0.67%
$ 228.51 million $ 40.33 million
May 23, 9 AM $ 0.479
-0.02%
$ 226.99 million $ 40.24 million
May 23, 8 AM $ 0.479
+1.09%
$ 227.04 million $ 39.95 million
May 23, 7 AM $ 0.474
-2.08%
$ 224.59 million $ 39.88 million
May 23, 6 AM $ 0.484
-0.54%
$ 229.35 million $ 39.6 million
May 23, 5 AM $ 0.486
-1.58%
$ 230.6 million $ 40.15 million