JITO Historical Data

JTO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.601
+0.09%
$ 296.16 million $ 17.03 million
Jul 12, 12 AM $ 0.6
+0.25%
$ 295.89 million $ 17.07 million
Jul 11, 11 PM $ 0.599
-1.18%
$ 295.19 million $ 15.93 million
Jul 11, 10 PM $ 0.606
-1.61%
$ 298.73 million $ 15.21 million
Jul 11, 9 PM $ 0.616
-0.41%
$ 303.63 million $ 14.75 million
Jul 11, 8 PM $ 0.619
-0.10%
$ 304.89 million $ 15.11 million
Jul 11, 7 PM $ 0.619
-0.34%
$ 305.19 million $ 15.46 million
Jul 11, 6 PM $ 0.621
-0.11%
$ 306.24 million $ 15.98 million
Jul 11, 5 PM $ 0.622
+0.00%
$ 306.57 million $ 16.05 million
Jul 11, 4 PM $ 0.622
-0.75%
$ 306.56 million $ 16.04 million
Jul 11, 3 PM $ 0.627
-0.18%
$ 308.87 million $ 15.18 million
Jul 11, 2 PM $ 0.628
-0.48%
$ 309.43 million $ 16.82 million
Jul 11, 1 PM $ 0.631
-0.10%
$ 310.93 million $ 17.27 million
Jul 11, 12 PM $ 0.632
+0.60%
$ 311.24 million $ 18.11 million
Jul 11, 11 AM $ 0.628
-0.53%
$ 309.38 million $ 18.41 million
Jul 11, 10 AM $ 0.631
+0.53%
$ 311.03 million $ 18.28 million
Jul 11, 9 AM $ 0.628
+0.49%
$ 309.39 million $ 18.15 million
Jul 11, 8 AM $ 0.625
-1.24%
$ 307.88 million $ 18.32 million
Jul 11, 7 AM $ 0.633
+0.21%
$ 311.74 million $ 18.35 million
Jul 11, 6 AM $ 0.631
+1.32%
$ 311.09 million $ 18.43 million
Jul 11, 5 AM $ 0.623
+0.50%
$ 307.03 million $ 17.74 million
Jul 11, 4 AM $ 0.62
-0.55%
$ 305.49 million $ 17.87 million
Jul 11, 3 AM $ 0.623
+0.02%
$ 307.19 million $ 18.25 million
Jul 11, 2 AM $ 0.623
+0.96%
$ 307.11 million $ 18.4 million
Jul 11, 1 AM $ 0.617
-0.08%
$ 304.19 million $ 18.32 million
Jul 11, 12 AM $ 0.618
+0.25%
$ 304.42 million $ 18.58 million
Jul 10, 11 PM $ 0.616
-0.45%
$ 303.66 million $ 18.38 million
Jul 10, 10 PM $ 0.619
+0.01%
$ 305.04 million $ 18.07 million
Jul 10, 9 PM $ 0.619
-0.48%
$ 305.01 million $ 18.14 million
Jul 10, 8 PM $ 0.622
-0.05%
$ 306.47 million $ 17.84 million
Jul 10, 7 PM $ 0.622
-0.49%
$ 306.63 million $ 17.47 million
Jul 10, 6 PM $ 0.625
-0.84%
$ 308.15 million $ 16.87 million
Jul 10, 5 PM $ 0.631
-0.17%
$ 310.75 million $ 17.08 million
Jul 10, 4 PM $ 0.632
+0.15%
$ 311.27 million $ 17.1 million
Jul 10, 3 PM $ 0.631
-0.51%
$ 310.81 million $ 17.34 million
Jul 10, 2 PM $ 0.634
-1.39%
$ 312.42 million $ 17.64 million
Jul 10, 1 PM $ 0.643
-0.33%
$ 316.82 million $ 17.59 million
Jul 10, 12 PM $ 0.645
-0.59%
$ 317.68 million $ 17.34 million
Jul 10, 11 AM $ 0.649
+0.14%
$ 319.57 million $ 19.52 million
Jul 10, 10 AM $ 0.648
+0.05%
$ 319.13 million $ 19.8 million
Jul 10, 9 AM $ 0.648
-0.36%
$ 318.97 million $ 20.6 million
Jul 10, 8 AM $ 0.65
+0.61%
$ 320.12 million $ 21.05 million
Jul 10, 7 AM $ 0.646
-0.10%
$ 318.17 million $ 21.07 million
Jul 10, 6 AM $ 0.647
-0.92%
$ 318.51 million $ 21.25 million
Jul 10, 5 AM $ 0.653
-0.18%
$ 321.46 million $ 22.42 million
Jul 10, 4 AM $ 0.654
-0.72%
$ 322.04 million $ 23.43 million
Jul 10, 3 AM $ 0.659
+0.93%
$ 324.4 million $ 21.54 million
Jul 10, 2 AM $ 0.653
-0.18%
$ 321.43 million $ 23.53 million
Jul 10, 1 AM $ 0.654
+1.00%
$ 322 million $ 23.87 million
Jul 10, 12 AM $ 0.648
+1.32%
$ 318.82 million $ 24.55 million