JITO Historical Data

JTO Page 7
Date Close Price change Market cap Trading volume
8:08 AM $ 0.623
-0.02%
$ 312.52 million $ 22.43 million
8:07 AM $ 0.623
-0.02%
$ 312.52 million $ 22.43 million
8:06 AM $ 0.623
-0.01%
$ 312.52 million $ 22.44 million
8:05 AM $ 0.623
-0.01%
$ 312.52 million $ 22.44 million
8:04 AM $ 0.623
-0.03%
$ 312.57 million $ 22.44 million
8:03 AM $ 0.623
-0.01%
$ 312.57 million $ 22.44 million
8:02 AM $ 0.623
-0.10%
$ 312.57 million $ 22.44 million
8:01 AM $ 0.624
-0.02%
$ 312.57 million $ 22.44 million
8:00 AM $ 0.624
+0.02%
$ 312.57 million $ 22.45 million
7:59 AM $ 0.624
+0.01%
$ 313.02 million $ 22.45 million
7:58 AM $ 0.624
-0.01%
$ 313.02 million $ 22.46 million
7:57 AM $ 0.624
+0.02%
$ 313.02 million $ 22.46 million
7:56 AM $ 0.624
+0.02%
$ 313.02 million $ 22.46 million
7:55 AM $ 0.624
+0.02%
$ 313.02 million $ 22.47 million
7:54 AM $ 0.624
-0.01%
$ 312.83 million $ 22.48 million
7:53 AM $ 0.624
+0.05%
$ 312.83 million $ 22.48 million
7:52 AM $ 0.623
-0.01%
$ 312.83 million $ 22.48 million
7:51 AM $ 0.624
+0.00%
$ 312.83 million $ 22.49 million
7:50 AM $ 0.624
-0.02%
$ 312.83 million $ 22.49 million
7:49 AM $ 0.624
+0.01%
$ 312.81 million $ 22.49 million
7:48 AM $ 0.624
-0.01%
$ 312.81 million $ 22.5 million
7:47 AM $ 0.624
-0.04%
$ 312.81 million $ 22.5 million
7:46 AM $ 0.624
-0.07%
$ 312.81 million $ 22.5 million
7:45 AM $ 0.624
+0.03%
$ 312.81 million $ 22.5 million
7:44 AM $ 0.624
-0.02%
$ 313.06 million $ 22.51 million
7:43 AM $ 0.624
+0.04%
$ 313.06 million $ 22.51 million
7:42 AM $ 0.624
-0.08%
$ 313.06 million $ 22.51 million
7:41 AM $ 0.625
-0.06%
$ 313.06 million $ 22.51 million
7:40 AM $ 0.625
-0.02%
$ 313.06 million $ 22.51 million
7:39 AM $ 0.625
-0.03%
$ 313.49 million $ 22.52 million
7:38 AM $ 0.625
+0.03%
$ 313.49 million $ 22.52 million
7:37 AM $ 0.625
-0.04%
$ 313.49 million $ 22.52 million
7:36 AM $ 0.625
-0.07%
$ 313.49 million $ 22.51 million
7:35 AM $ 0.626
-0.05%
$ 313.49 million $ 22.51 million
7:34 AM $ 0.626
-0.13%
$ 313.97 million $ 22.51 million
7:33 AM $ 0.627
-0.03%
$ 313.97 million $ 22.54 million
7:32 AM $ 0.627
-0.14%
$ 313.97 million $ 22.59 million
7:31 AM $ 0.628
+0.04%
$ 313.97 million $ 22.58 million
7:30 AM $ 0.628
-0.17%
$ 313.97 million $ 22.57 million
7:29 AM $ 0.629
-0.09%
$ 315.33 million $ 22.56 million
7:28 AM $ 0.629
-0.09%
$ 315.33 million $ 22.55 million
7:27 AM $ 0.63
-0.24%
$ 315.33 million $ 22.54 million
7:26 AM $ 0.631
+0.02%
$ 315.33 million $ 22.52 million
7:25 AM $ 0.631
+0.01%
$ 315.33 million $ 22.52 million
7:24 AM $ 0.631
-0.15%
$ 316.6 million $ 22.51 million
7:23 AM $ 0.632
-0.19%
$ 316.6 million $ 22.5 million
7:22 AM $ 0.633
+0.03%
$ 316.6 million $ 22.49 million
7:21 AM $ 0.633
-0.03%
$ 316.6 million $ 22.49 million
7:20 AM $ 0.633
+0.01%
$ 316.6 million $ 22.5 million
7:19 AM $ 0.633
+0.03%
$ 317.59 million $ 22.49 million