JITO Historical Data

JTO Page 7
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.321
+0.04%
$ 148.24 million $ 7.99 million
2:29 PM $ 0.321
+0.00%
$ 147.7 million $ 7.99 million
2:28 PM $ 0.321
+0.01%
$ 147.7 million $ 7.99 million
2:27 PM $ 0.321
+0.05%
$ 147.7 million $ 7.97 million
2:26 PM $ 0.321
+0.01%
$ 147.7 million $ 7.96 million
2:25 PM $ 0.321
-0.03%
$ 147.7 million $ 7.96 million
2:24 PM $ 0.321
-0.06%
$ 147.61 million $ 7.95 million
2:23 PM $ 0.321
-0.05%
$ 147.61 million $ 7.95 million
2:22 PM $ 0.321
-0.03%
$ 147.61 million $ 7.96 million
2:21 PM $ 0.322
+0.08%
$ 147.61 million $ 7.95 million
2:20 PM $ 0.321
-0.03%
$ 147.61 million $ 7.95 million
2:19 PM $ 0.321
-0.10%
$ 147.75 million $ 7.94 million
2:18 PM $ 0.322
-0.03%
$ 147.75 million $ 7.94 million
2:17 PM $ 0.322
-0.15%
$ 147.75 million $ 7.95 million
2:16 PM $ 0.322
-0.02%
$ 147.75 million $ 7.95 million
2:15 PM $ 0.322
-0.15%
$ 147.75 million $ 7.95 million
2:14 PM $ 0.323
-0.04%
$ 148.43 million $ 7.94 million
2:13 PM $ 0.323
-0.07%
$ 148.43 million $ 7.93 million
2:12 PM $ 0.323
+0.02%
$ 148.43 million $ 7.93 million
2:11 PM $ 0.323
+0.04%
$ 148.43 million $ 7.93 million
2:10 PM $ 0.323
+0.02%
$ 148.43 million $ 7.92 million
2:09 PM $ 0.323
+0.06%
$ 148.47 million $ 7.92 million
2:08 PM $ 0.323
+0.01%
$ 148.47 million $ 7.91 million
2:07 PM $ 0.323
+0.00%
$ 148.47 million $ 7.91 million
2:06 PM $ 0.323
+0.14%
$ 148.47 million $ 7.91 million
2:05 PM $ 0.322
-0.02%
$ 148.47 million $ 7.9 million
2:04 PM $ 0.322
+0.00%
$ 148.18 million $ 7.88 million
2:03 PM $ 0.322
-0.02%
$ 148.18 million $ 7.87 million
2:02 PM $ 0.322
+0.06%
$ 148.18 million $ 7.87 million
2:01 PM $ 0.322
-0.08%
$ 148.18 million $ 7.87 million
2:00 PM $ 0.323
+0.08%
$ 148.18 million $ 7.86 million
1:59 PM $ 0.322
+0.11%
$ 148.13 million $ 7.84 million
1:58 PM $ 0.322
+0.06%
$ 148.13 million $ 7.83 million
1:57 PM $ 0.322
-0.04%
$ 148.13 million $ 7.82 million
1:56 PM $ 0.322
-0.03%
$ 148.13 million $ 7.81 million
1:55 PM $ 0.322
+0.00%
$ 148.13 million $ 7.81 million
1:54 PM $ 0.322
-0.52%
$ 147.97 million $ 7.79 million
1:53 PM $ 0.324
-0.05%
$ 147.97 million $ 7.78 million
1:52 PM $ 0.324
-0.22%
$ 147.97 million $ 7.76 million
1:51 PM $ 0.325
-0.05%
$ 147.97 million $ 7.75 million
1:50 PM $ 0.325
-0.07%
$ 147.97 million $ 7.75 million
1:49 PM $ 0.325
+0.02%
$ 149.36 million $ 7.75 million
1:48 PM $ 0.325
-0.01%
$ 149.36 million $ 7.75 million
1:47 PM $ 0.325
+0.01%
$ 149.36 million $ 7.75 million
1:46 PM $ 0.325
+0.01%
$ 149.36 million $ 7.75 million
1:45 PM $ 0.325
-0.05%
$ 149.36 million $ 7.75 million
1:44 PM $ 0.325
+0.13%
$ 149.39 million $ 7.74 million
1:43 PM $ 0.325
+0.01%
$ 149.39 million $ 7.74 million
1:42 PM $ 0.325
+0.02%
$ 149.39 million $ 7.74 million
1:41 PM $ 0.324
-0.02%
$ 149.39 million $ 7.75 million