JITO Historical Data

JTO Page 70
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.406
+0.36%
$ 173.02 million $ 10.42 million
Jan 16, 5 PM $ 0.405
+0.51%
$ 172.34 million $ 10.9 million
Jan 16, 4 PM $ 0.403
+0.82%
$ 171.53 million $ 11.03 million
Jan 16, 3 PM $ 0.4
-1.92%
$ 170.07 million $ 11.21 million
Jan 16, 2 PM $ 0.408
+0.03%
$ 173.48 million $ 11.94 million
Jan 16, 1 PM $ 0.407
-0.64%
$ 172.94 million $ 12.05 million
Jan 16, 12 PM $ 0.41
-0.13%
$ 174.06 million $ 12.05 million
Jan 16, 11 AM $ 0.411
-0.02%
$ 174.27 million $ 12.08 million
Jan 16, 10 AM $ 0.411
-0.82%
$ 174.32 million $ 11.89 million
Jan 16, 9 AM $ 0.414
+0.20%
$ 175.76 million $ 11.93 million
Jan 16, 8 AM $ 0.413
+0.64%
$ 175.42 million $ 12.12 million
Jan 16, 7 AM $ 0.411
-0.60%
$ 174.26 million $ 12 million
Jan 16, 6 AM $ 0.413
-0.12%
$ 175.35 million $ 12.17 million
Jan 16, 5 AM $ 0.414
+1.17%
$ 175.56 million $ 12.35 million
Jan 16, 4 AM $ 0.409
-0.45%
$ 173.53 million $ 12.22 million
Jan 16, 3 AM $ 0.411
-0.37%
$ 174.31 million $ 12.45 million
Jan 16, 2 AM $ 0.412
-0.53%
$ 174.97 million $ 12.68 million
Jan 16, 1 AM $ 0.414
-0.26%
$ 175.9 million $ 12.31 million
Jan 16, 12 AM $ 0.415
-0.07%
$ 176.35 million $ 12.4 million
Jan 15, 11 PM $ 0.416
-0.32%
$ 176.47 million $ 12.25 million
Jan 15, 10 PM $ 0.417
+0.43%
$ 177.03 million $ 12.28 million
Jan 15, 9 PM $ 0.415
+0.50%
$ 176.27 million $ 12.56 million
Jan 15, 8 PM $ 0.413
-0.82%
$ 175.39 million $ 12.48 million
Jan 15, 7 PM $ 0.417
-0.05%
$ 176.85 million $ 12.59 million
Jan 15, 6 PM $ 0.417
-1.02%
$ 176.95 million $ 12.94 million
Jan 15, 5 PM $ 0.421
-1.32%
$ 178.77 million $ 12.76 million
Jan 15, 4 PM $ 0.427
+1.62%
$ 181.17 million $ 12.9 million
Jan 15, 3 PM $ 0.42
-3.12%
$ 178.28 million $ 12.87 million
Jan 15, 2 PM $ 0.433
-1.59%
$ 184.01 million $ 12.34 million
Jan 15, 1 PM $ 0.44
+0.19%
$ 186.84 million $ 12.47 million
Jan 15, 12 PM $ 0.44
+0.43%
$ 186.46 million $ 12.67 million
Jan 15, 11 AM $ 0.438
-0.65%
$ 185.67 million $ 12.76 million
Jan 15, 10 AM $ 0.441
-0.66%
$ 186.88 million $ 12.9 million
Jan 15, 9 AM $ 0.444
+0.73%
$ 188.13 million $ 13.1 million
Jan 15, 8 AM $ 0.44
-0.22%
$ 186.78 million $ 13.12 million
Jan 15, 7 AM $ 0.441
+0.05%
$ 187.19 million $ 13.31 million
Jan 15, 6 AM $ 0.441
+0.40%
$ 187.11 million $ 13.28 million
Jan 15, 5 AM $ 0.439
+0.39%
$ 186.37 million $ 13.3 million
Jan 15, 4 AM $ 0.438
+0.72%
$ 185.64 million $ 13.43 million
Jan 15, 3 AM $ 0.435
-1.98%
$ 184.32 million $ 13.23 million
Jan 15, 2 AM $ 0.443
-1.08%
$ 188.05 million $ 12.86 million
Jan 15, 1 AM $ 0.448
-1.01%
$ 190.09 million $ 13.06 million
Jan 15, 12 AM $ 0.453
-0.59%
$ 192.04 million $ 13.24 million
Jan 14, 11 PM $ 0.455
+0.07%
$ 193.2 million $ 13.47 million
Jan 14, 10 PM $ 0.455
-0.64%
$ 193.04 million $ 13.84 million
Jan 14, 9 PM $ 0.458
-0.57%
$ 194.27 million $ 14.78 million
Jan 14, 8 PM $ 0.461
-0.38%
$ 195.37 million $ 14.61 million
Jan 14, 7 PM $ 0.462
+0.98%
$ 196.09 million $ 14.52 million
Jan 14, 6 PM $ 0.458
-0.89%
$ 194.2 million $ 14.04 million
Jan 14, 5 PM $ 0.462
-1.48%
$ 195.94 million $ 13.95 million