JITO Historical Data

JTO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.476
-0.62%
$ 193.26 million $ 11.36 million
Nov 30, 1 PM $ 0.479
+0.73%
$ 194.46 million $ 11.46 million
Nov 30, 12 PM $ 0.475
+0.58%
$ 193.04 million $ 11.06 million
Nov 30, 11 AM $ 0.473
+0.35%
$ 191.92 million $ 11.29 million
Nov 30, 10 AM $ 0.471
-0.08%
$ 191.25 million $ 11.49 million
Nov 30, 9 AM $ 0.471
-0.92%
$ 191.41 million $ 11.36 million
Nov 30, 8 AM $ 0.476
+0.18%
$ 193.19 million $ 11.04 million
Nov 30, 7 AM $ 0.475
+0.49%
$ 192.83 million $ 10.7 million
Nov 30, 6 AM $ 0.472
+0.57%
$ 191.9 million $ 10.85 million
Nov 30, 5 AM $ 0.47
-0.22%
$ 190.82 million $ 11.15 million
Nov 30, 4 AM $ 0.471
-0.17%
$ 191.23 million $ 11.23 million
Nov 30, 3 AM $ 0.472
+0.37%
$ 191.55 million $ 11.19 million
Nov 30, 2 AM $ 0.47
-1.02%
$ 190.85 million $ 11.06 million
Nov 30, 1 AM $ 0.475
+0.37%
$ 192.86 million $ 11.3 million
Nov 30, 12 AM $ 0.473
-0.33%
$ 192.1 million $ 11.67 million
Nov 29, 11 PM $ 0.475
-0.45%
$ 192.73 million $ 12.83 million
Nov 29, 10 PM $ 0.477
-0.12%
$ 193.62 million $ 12.98 million
Nov 29, 9 PM $ 0.477
+0.19%
$ 193.85 million $ 13.19 million
Nov 29, 8 PM $ 0.476
-0.35%
$ 193.48 million $ 13.29 million
Nov 29, 7 PM $ 0.478
-0.20%
$ 194.22 million $ 13.19 million
Nov 29, 6 PM $ 0.479
+0.07%
$ 194.53 million $ 13.29 million
Nov 29, 5 PM $ 0.479
-0.84%
$ 194.44 million $ 13.4 million
Nov 29, 4 PM $ 0.483
-0.23%
$ 196.05 million $ 14.33 million
Nov 29, 3 PM $ 0.484
+0.66%
$ 196.33 million $ 15.54 million
Nov 29, 2 PM $ 0.481
+0.49%
$ 195.05 million $ 15.87 million
Nov 29, 1 PM $ 0.478
-0.36%
$ 194.09 million $ 16.46 million
Nov 29, 12 PM $ 0.48
-0.31%
$ 194.86 million $ 17.1 million
Nov 29, 11 AM $ 0.481
-0.05%
$ 195.49 million $ 18.21 million
Nov 29, 10 AM $ 0.482
+0.36%
$ 195.46 million $ 20.85 million
Nov 29, 9 AM $ 0.48
-0.18%
$ 194.67 million $ 22.63 million
Nov 29, 8 AM $ 0.481
+0.00%
$ 195.16 million $ 23.33 million
Nov 29, 7 AM $ 0.481
+0.06%
$ 195.18 million $ 23.86 million
Nov 29, 6 AM $ 0.481
-0.50%
$ 195.05 million $ 23.97 million
Nov 29, 5 AM $ 0.483
-0.53%
$ 196.02 million $ 24.73 million
Nov 29, 4 AM $ 0.486
+0.12%
$ 196.6 million $ 25.17 million
Nov 29, 3 AM $ 0.485
-0.55%
$ 196.8 million $ 25.33 million
Nov 29, 2 AM $ 0.488
-0.64%
$ 197.89 million $ 25.83 million
Nov 29, 1 AM $ 0.491
-0.58%
$ 199.17 million $ 26.58 million
Nov 29, 12 AM $ 0.494
-0.26%
$ 200.31 million $ 32.41 million
Nov 28, 11 PM $ 0.495
-0.16%
$ 200.84 million $ 43.81 million
Nov 28, 10 PM $ 0.496
-0.05%
$ 201.16 million $ 43.91 million
Nov 28, 9 PM $ 0.496
+0.19%
$ 201.27 million $ 43.85 million
Nov 28, 8 PM $ 0.495
-0.02%
$ 200.88 million $ 43.95 million
Nov 28, 7 PM $ 0.495
+0.82%
$ 200.93 million $ 43.82 million
Nov 28, 6 PM $ 0.491
+0.87%
$ 199.42 million $ 44.13 million
Nov 28, 5 PM $ 0.487
-0.26%
$ 197.68 million $ 44.32 million
Nov 28, 4 PM $ 0.488
-2.85%
$ 198.14 million $ 43.47 million
Nov 28, 3 PM $ 0.503
+0.49%
$ 203.73 million $ 42.68 million
Nov 28, 2 PM $ 0.5
-0.16%
$ 202.76 million $ 42.64 million
Nov 28, 1 PM $ 0.501
+1.30%
$ 203.03 million $ 43.4 million