Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JITO Historical Data

JTO Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 12 AM $0.383
+0.84%
$178.39 million $42.46 million
May 2, 11 PM $0.38
+0.09%
$176.89 million $42.39 million
May 2, 10 PM $0.38
+0.08%
$176.74 million $42.49 million
May 2, 9 PM $0.379
+0.56%
$176.6 million $40.13 million
May 2, 8 PM $0.377
+0.97%
$175.63 million $40.68 million
May 2, 7 PM $0.374
+0.43%
$173.94 million $41.32 million
May 2, 6 PM $0.372
+0.25%
$173.2 million $38.33 million
May 2, 5 PM $0.371
-0.62%
$172.77 million $36.99 million
May 2, 4 PM $0.373
+0.22%
$173.86 million $39.2 million
May 2, 3 PM $0.373
-1.21%
$173.49 million $40.27 million
May 2, 2 PM $0.377
+0.71%
$175.6 million $41.64 million
May 2, 1 PM $0.374
+0.80%
$174.36 million $41.7 million
May 2, 12 PM $0.372
+0.92%
$172.84 million $38.74 million
May 2, 11 AM $0.368
-0.34%
$171.26 million $37.22 million
May 2, 10 AM $0.369
+0.55%
$171.85 million $34.66 million
May 2, 9 AM $0.367
+1.19%
$170.9 million $31.06 million
May 2, 8 AM $0.363
-0.24%
$168.89 million $28.2 million
May 2, 7 AM $0.364
+0.06%
$169.29 million $24.62 million
May 2, 6 AM $0.364
+0.56%
$169.18 million $21.34 million
May 2, 5 AM $0.362
+0.15%
$168.24 million $20.78 million
May 2, 4 AM $0.361
+0.18%
$167.98 million $20.87 million
May 2, 3 AM $0.36
-0.32%
$167.68 million $20.87 million
May 2, 2 AM $0.362
-0.27%
$168.22 million $5.92 million
May 2, 1 AM $0.363
+1.11%
$168.67 million $6.02 million
May 2, 12 AM $0.359
-0.20%
$166.83 million $6.07 million
May 1, 11 PM $0.359
-0.09%
$167.16 million $6.28 million
May 1, 10 PM $0.36
-0.71%
$167.31 million $6.45 million
May 1, 9 PM $0.362
+0.86%
$168.51 million $6.38 million
May 1, 8 PM $0.359
-0.49%
$167.07 million $6.23 million
May 1, 7 PM $0.361
-0.11%
$167.89 million $6.24 million
May 1, 6 PM $0.361
+0.43%
$168.09 million $6.23 million
May 1, 5 PM $0.36
+0.29%
$167.36 million $6.27 million
May 1, 4 PM $0.359
+0.79%
$166.88 million $6.27 million
May 1, 3 PM $0.356
+0.16%
$165.58 million $6.38 million
May 1, 2 PM $0.355
-0.52%
$165.31 million $6.42 million
May 1, 1 PM $0.357
+0.67%
$166.17 million $6.42 million
May 1, 12 PM $0.355
+0.20%
$164.94 million $6.45 million
May 1, 11 AM $0.354
-0.43%
$164.61 million $6.52 million
May 1, 10 AM $0.356
-0.11%
$165.33 million $6.63 million
May 1, 9 AM $0.356
-0.89%
$165.51 million $6.66 million
May 1, 8 AM $0.359
+0.79%
$167 million $6.61 million
May 1, 7 AM $0.356
-0.51%
$165.68 million $6.95 million
May 1, 6 AM $0.358
-0.32%
$166.54 million $7.19 million
May 1, 5 AM $0.359
+0.60%
$167.05 million $7.31 million
May 1, 4 AM $0.357
-0.10%
$166.06 million $7.23 million
May 1, 3 AM $0.358
+0.59%
$166.3 million $7.17 million
May 1, 2 AM $0.356
+0.46%
$165.33 million $7.04 million
May 1, 1 AM $0.354
-0.10%
$164.61 million $6.94 million
May 1, 12 AM $0.354
-0.29%
$164.78 million $6.85 million
Apr 30, 11 PM $0.355
+1.25%
$165.24 million $6.68 million