JITO Historical Data

JTO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.501
+1.30%
$ 203.03 million $ 43.4 million
Nov 28, 12 PM $ 0.494
-0.25%
$ 200.47 million $ 44.56 million
Nov 28, 11 AM $ 0.496
-0.96%
$ 201.04 million $ 44.19 million
Nov 28, 10 AM $ 0.501
-0.29%
$ 202.95 million $ 42.66 million
Nov 28, 9 AM $ 0.502
-0.75%
$ 203.54 million $ 42.27 million
Nov 28, 8 AM $ 0.506
+1.88%
$ 205.06 million $ 46.68 million
Nov 28, 7 AM $ 0.496
-0.79%
$ 201.27 million $ 56.99 million
Nov 28, 6 AM $ 0.5
-0.35%
$ 202.9 million $ 59.43 million
Nov 28, 5 AM $ 0.502
+0.67%
$ 203.61 million $ 59.73 million
Nov 28, 4 AM $ 0.499
+0.22%
$ 202.26 million $ 62.63 million
Nov 28, 3 AM $ 0.498
-0.18%
$ 201.78 million $ 67.62 million
Nov 28, 2 AM $ 0.499
+0.04%
$ 202.12 million $ 69.66 million
Nov 28, 1 AM $ 0.498
-1.72%
$ 202.08 million $ 69.58 million
Nov 28, 12 AM $ 0.507
-0.54%
$ 205.63 million $ 72.42 million
Nov 27, 11 PM $ 0.51
-0.83%
$ 206.74 million $ 52.54 million
Nov 27, 10 PM $ 0.514
-0.79%
$ 208.36 million $ 53.59 million
Nov 27, 9 PM $ 0.518
-0.24%
$ 210.3 million $ 55.15 million
Nov 27, 8 PM $ 0.52
+0.27%
$ 210.64 million $ 56.01 million
Nov 27, 7 PM $ 0.518
-0.90%
$ 210.06 million $ 57.48 million
Nov 27, 6 PM $ 0.523
+0.88%
$ 211.99 million $ 60.7 million
Nov 27, 5 PM $ 0.518
-0.03%
$ 210.12 million $ 69.69 million
Nov 27, 4 PM $ 0.518
+0.75%
$ 210.13 million $ 72.01 million
Nov 27, 3 PM $ 0.515
+0.84%
$ 208.44 million $ 70.64 million
Nov 27, 2 PM $ 0.51
+0.10%
$ 206.68 million $ 72.56 million
Nov 27, 1 PM $ 0.51
-0.13%
$ 206.64 million $ 76.12 million
Nov 27, 12 PM $ 0.51
-1.35%
$ 206.78 million $ 77.47 million
Nov 27, 11 AM $ 0.517
-1.20%
$ 209.61 million $ 76.22 million
Nov 27, 10 AM $ 0.524
-0.30%
$ 212.16 million $ 77.69 million
Nov 27, 9 AM $ 0.525
-0.80%
$ 212.81 million $ 77.86 million
Nov 27, 8 AM $ 0.53
+0.17%
$ 214.5 million $ 75.05 million
Nov 27, 7 AM $ 0.529
-0.47%
$ 214.17 million $ 63.2 million
Nov 27, 6 AM $ 0.531
-0.18%
$ 215.19 million $ 61.54 million
Nov 27, 5 AM $ 0.532
-1.40%
$ 215.66 million $ 64.06 million
Nov 27, 4 AM $ 0.54
-0.08%
$ 218.7 million $ 61.5 million
Nov 27, 3 AM $ 0.54
+1.62%
$ 218.76 million $ 60.73 million
Nov 27, 2 AM $ 0.532
-1.01%
$ 215.32 million $ 57.32 million
Nov 27, 1 AM $ 0.537
+0.22%
$ 217.5 million $ 56.91 million
Nov 27, 12 AM $ 0.536
-1.30%
$ 217.02 million $ 56.26 million
Nov 26, 11 PM $ 0.543
-0.60%
$ 219.9 million $ 56.06 million
Nov 26, 10 PM $ 0.546
-0.43%
$ 221.22 million $ 55.53 million
Nov 26, 9 PM $ 0.548
-0.60%
$ 222.16 million $ 53.5 million
Nov 26, 8 PM $ 0.552
-1.89%
$ 223.52 million $ 52.67 million
Nov 26, 7 PM $ 0.562
-2.26%
$ 228.34 million $ 51.13 million
Nov 26, 6 PM $ 0.575
+2.65%
$ 233.1 million $ 48.68 million
Nov 26, 5 PM $ 0.561
+3.61%
$ 227.09 million $ 37.41 million
Nov 26, 4 PM $ 0.541
+0.75%
$ 219.18 million $ 35.47 million
Nov 26, 3 PM $ 0.537
+0.50%
$ 217.57 million $ 34.66 million
Nov 26, 2 PM $ 0.534
-0.57%
$ 216.31 million $ 32.42 million
Nov 26, 1 PM $ 0.537
-0.81%
$ 217.94 million $ 32.13 million
Nov 26, 12 PM $ 0.542
+1.56%
$ 218.86 million $ 30.54 million