JITO Historical Data

JTO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.537
-0.81%
$ 217.94 million $ 32.13 million
Nov 26, 12 PM $ 0.542
+1.56%
$ 218.86 million $ 30.54 million
Nov 26, 11 AM $ 0.534
+1.44%
$ 215.93 million $ 29.57 million
Nov 26, 10 AM $ 0.526
+1.98%
$ 212.88 million $ 28.14 million
Nov 26, 9 AM $ 0.516
-3.33%
$ 208.55 million $ 27.71 million
Nov 26, 8 AM $ 0.533
-0.57%
$ 215.88 million $ 26.18 million
Nov 26, 7 AM $ 0.537
-0.10%
$ 217.12 million $ 23.28 million
Nov 26, 6 AM $ 0.537
+1.39%
$ 217.33 million $ 22.84 million
Nov 26, 5 AM $ 0.53
-0.75%
$ 215.02 million $ 19.95 million
Nov 26, 4 AM $ 0.534
+2.17%
$ 216.04 million $ 20.01 million
Nov 26, 3 AM $ 0.522
+1.03%
$ 211.45 million $ 21.45 million
Nov 26, 2 AM $ 0.517
-0.21%
$ 209.3 million $ 21.58 million
Nov 26, 1 AM $ 0.518
+1.36%
$ 209.72 million $ 22.14 million
Nov 26, 12 AM $ 0.511
+0.16%
$ 206.91 million $ 22.41 million
Nov 25, 11 PM $ 0.51
+0.15%
$ 206.57 million $ 22.35 million
Nov 25, 10 PM $ 0.51
+0.56%
$ 205.66 million $ 22.48 million
Nov 25, 9 PM $ 0.507
-0.28%
$ 205.11 million $ 23.12 million
Nov 25, 8 PM $ 0.508
+0.87%
$ 205.7 million $ 23.19 million
Nov 25, 7 PM $ 0.504
-0.59%
$ 203.69 million $ 23.05 million
Nov 25, 6 PM $ 0.507
+0.20%
$ 205.6 million $ 23.16 million
Nov 25, 5 PM $ 0.506
+0.29%
$ 204.75 million $ 23.56 million
Nov 25, 4 PM $ 0.504
+1.29%
$ 204.15 million $ 24.62 million
Nov 25, 3 PM $ 0.498
+1.52%
$ 201.38 million $ 24.65 million
Nov 25, 2 PM $ 0.491
-0.97%
$ 198.36 million $ 24.56 million
Nov 25, 1 PM $ 0.495
-1.79%
$ 200.36 million $ 24.89 million
Nov 25, 12 PM $ 0.505
+0.94%
$ 203.98 million $ 25.05 million
Nov 25, 11 AM $ 0.5
-0.32%
$ 202.07 million $ 24.95 million
Nov 25, 10 AM $ 0.501
-0.17%
$ 202.64 million $ 24.88 million
Nov 25, 9 AM $ 0.502
+1.33%
$ 202.95 million $ 24.74 million
Nov 25, 8 AM $ 0.496
-0.54%
$ 200.4 million $ 24.63 million
Nov 25, 7 AM $ 0.498
-0.74%
$ 201.51 million $ 24.45 million
Nov 25, 6 AM $ 0.502
-0.28%
$ 203 million $ 23.54 million
Nov 25, 5 AM $ 0.503
-4.22%
$ 203.71 million $ 23.3 million
Nov 25, 4 AM $ 0.526
+0.36%
$ 212.54 million $ 21.72 million
Nov 25, 3 AM $ 0.524
+1.81%
$ 211.77 million $ 16.6 million
Nov 25, 2 AM $ 0.514
+0.32%
$ 208.01 million $ 16.08 million
Nov 25, 1 AM $ 0.513
-0.06%
$ 207.38 million $ 16.37 million
Nov 25, 12 AM $ 0.513
+1.12%
$ 207.62 million $ 15.96 million
Nov 24, 11 PM $ 0.508
+0.11%
$ 205.2 million $ 15.97 million
Nov 24, 10 PM $ 0.507
+0.98%
$ 204.68 million $ 15.87 million
Nov 24, 9 PM $ 0.502
+0.39%
$ 202.99 million $ 15.29 million
Nov 24, 8 PM $ 0.5
+1.55%
$ 202.28 million $ 15.2 million
Nov 24, 7 PM $ 0.492
-0.52%
$ 199.11 million $ 15.09 million
Nov 24, 6 PM $ 0.495
-0.48%
$ 200.14 million $ 15.18 million
Nov 24, 5 PM $ 0.497
+3.46%
$ 201.1 million $ 14.26 million
Nov 24, 4 PM $ 0.481
+1.31%
$ 194.04 million $ 13.03 million
Nov 24, 3 PM $ 0.475
+1.15%
$ 191.69 million $ 12.82 million
Nov 24, 2 PM $ 0.469
+0.90%
$ 189.47 million $ 12.42 million
Nov 24, 1 PM $ 0.465
+0.07%
$ 188.22 million $ 12.05 million
Nov 24, 12 PM $ 0.465
-0.59%
$ 187.66 million $ 12.44 million