JITO Historical Data

JTO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.438
+0.53%
$ 185.59 million $ 8.75 million
Jan 12, 3 PM $ 0.436
+1.09%
$ 184.6 million $ 8.9 million
Jan 12, 2 PM $ 0.432
+1.16%
$ 182.62 million $ 8.86 million
Jan 12, 1 PM $ 0.427
-1.59%
$ 180.45 million $ 8.6 million
Jan 12, 12 PM $ 0.433
-0.48%
$ 183.37 million $ 8.59 million
Jan 12, 11 AM $ 0.436
+0.98%
$ 184.25 million $ 8.62 million
Jan 12, 10 AM $ 0.431
-0.19%
$ 182.46 million $ 8.56 million
Jan 12, 9 AM $ 0.432
-0.44%
$ 182.77 million $ 8.48 million
Jan 12, 8 AM $ 0.434
-0.85%
$ 183.54 million $ 8.63 million
Jan 12, 7 AM $ 0.438
-2.09%
$ 185.16 million $ 8.46 million
Jan 12, 6 AM $ 0.447
-0.76%
$ 189.12 million $ 8.2 million
Jan 12, 5 AM $ 0.451
-0.02%
$ 190.56 million $ 8.16 million
Jan 12, 4 AM $ 0.451
+0.85%
$ 190.61 million $ 7.99 million
Jan 12, 3 AM $ 0.447
-1.05%
$ 189.12 million $ 7.87 million
Jan 12, 2 AM $ 0.452
+1.11%
$ 191.04 million $ 7.56 million
Jan 12, 1 AM $ 0.447
+0.80%
$ 188.9 million $ 7.31 million
Jan 12, 12 AM $ 0.443
-0.15%
$ 187.4 million $ 6.97 million
Jan 11, 11 PM $ 0.444
+0.45%
$ 187.71 million $ 6.68 million
Jan 11, 10 PM $ 0.442
-1.26%
$ 186.85 million $ 6.57 million
Jan 11, 9 PM $ 0.447
+0.19%
$ 189.22 million $ 6.47 million
Jan 11, 8 PM $ 0.446
-1.45%
$ 188.9 million $ 6.3 million
Jan 11, 7 PM $ 0.453
-0.02%
$ 191.64 million $ 6.1 million
Jan 11, 6 PM $ 0.453
-0.19%
$ 191.68 million $ 6.12 million
Jan 11, 5 PM $ 0.454
-0.47%
$ 191.98 million $ 6.05 million
Jan 11, 4 PM $ 0.456
+0.75%
$ 192.95 million $ 6.04 million
Jan 11, 3 PM $ 0.453
-1.50%
$ 191.52 million $ 5.7 million
Jan 11, 2 PM $ 0.46
+1.16%
$ 194.43 million $ 5.63 million
Jan 11, 1 PM $ 0.454
-0.54%
$ 192.04 million $ 5.65 million
Jan 11, 12 PM $ 0.457
+0.81%
$ 193.09 million $ 5.53 million
Jan 11, 11 AM $ 0.453
+0.39%
$ 191.53 million $ 5.47 million
Jan 11, 10 AM $ 0.451
-0.38%
$ 190.78 million $ 5.53 million
Jan 11, 9 AM $ 0.453
+0.53%
$ 191.53 million $ 5.52 million
Jan 11, 8 AM $ 0.451
+0.52%
$ 190.52 million $ 5.2 million
Jan 11, 7 AM $ 0.448
+0.02%
$ 189.53 million $ 5.1 million
Jan 11, 6 AM $ 0.448
-0.60%
$ 189.49 million $ 5.09 million
Jan 11, 5 AM $ 0.451
+0.82%
$ 190.65 million $ 5.24 million
Jan 11, 4 AM $ 0.447
+0.44%
$ 189.1 million $ 5.2 million
Jan 11, 3 AM $ 0.445
+0.17%
$ 188.28 million $ 5.23 million
Jan 11, 2 AM $ 0.445
-0.42%
$ 187.96 million $ 5.28 million
Jan 11, 1 AM $ 0.447
+0.48%
$ 188.75 million $ 5.35 million
Jan 11, 12 AM $ 0.444
+0.21%
$ 187.86 million $ 5.4 million
Jan 10, 11 PM $ 0.444
+0.52%
$ 187.46 million $ 5.38 million
Jan 10, 10 PM $ 0.441
-0.71%
$ 186.49 million $ 5.4 million
Jan 10, 9 PM $ 0.444
-0.48%
$ 187.88 million $ 5.37 million
Jan 10, 8 PM $ 0.447
-0.71%
$ 188.72 million $ 5.39 million
Jan 10, 7 PM $ 0.45
+0.94%
$ 189.99 million $ 5.52 million
Jan 10, 6 PM $ 0.446
+0.18%
$ 188.3 million $ 5.6 million
Jan 10, 5 PM $ 0.445
-0.80%
$ 187.97 million $ 5.88 million
Jan 10, 4 PM $ 0.448
-0.50%
$ 189.48 million $ 6.07 million
Jan 10, 3 PM $ 0.451
+0.09%
$ 190.5 million $ 6.62 million