JITO Historical Data

JTO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.451
+0.09%
$ 190.5 million $ 6.62 million
Jan 10, 2 PM $ 0.45
-0.24%
$ 190.27 million $ 7.4 million
Jan 10, 1 PM $ 0.451
-0.25%
$ 190.56 million $ 7.78 million
Jan 10, 12 PM $ 0.452
+0.30%
$ 191.03 million $ 8.44 million
Jan 10, 11 AM $ 0.451
+0.50%
$ 190.46 million $ 8.53 million
Jan 10, 10 AM $ 0.449
-0.05%
$ 189.5 million $ 8.54 million
Jan 10, 9 AM $ 0.449
+0.66%
$ 189.59 million $ 8.56 million
Jan 10, 8 AM $ 0.446
+0.79%
$ 188.34 million $ 8.88 million
Jan 10, 7 AM $ 0.443
+0.28%
$ 186.87 million $ 9.14 million
Jan 10, 6 AM $ 0.441
+0.46%
$ 186.43 million $ 9.26 million
Jan 10, 5 AM $ 0.439
-0.36%
$ 185.49 million $ 9.59 million
Jan 10, 4 AM $ 0.441
-0.71%
$ 186.18 million $ 9.8 million
Jan 10, 3 AM $ 0.444
+0.19%
$ 187.52 million $ 10.39 million
Jan 10, 2 AM $ 0.443
-0.53%
$ 187.14 million $ 10.83 million
Jan 10, 1 AM $ 0.446
+0.57%
$ 188.14 million $ 10.96 million
Jan 10, 12 AM $ 0.443
-0.52%
$ 187.04 million $ 11.35 million
Jan 9, 11 PM $ 0.445
-0.41%
$ 188.06 million $ 11.74 million
Jan 9, 10 PM $ 0.447
+0.49%
$ 188.84 million $ 11.8 million
Jan 9, 9 PM $ 0.445
+0.76%
$ 187.91 million $ 12.07 million
Jan 9, 8 PM $ 0.442
-0.08%
$ 186.5 million $ 12.12 million
Jan 9, 7 PM $ 0.442
-0.79%
$ 186.64 million $ 12.21 million
Jan 9, 6 PM $ 0.445
-0.90%
$ 188.12 million $ 12.56 million
Jan 9, 5 PM $ 0.45
-0.68%
$ 189.82 million $ 13.25 million
Jan 9, 4 PM $ 0.453
+1.25%
$ 191.13 million $ 14.2 million
Jan 9, 3 PM $ 0.447
+1.20%
$ 188.75 million $ 14.15 million
Jan 9, 2 PM $ 0.442
-1.44%
$ 186.52 million $ 13.99 million
Jan 9, 1 PM $ 0.448
+0.52%
$ 189.2 million $ 14.01 million
Jan 9, 12 PM $ 0.446
-0.06%
$ 188.1 million $ 13.5 million
Jan 9, 11 AM $ 0.446
-0.52%
$ 188.23 million $ 13.72 million
Jan 9, 10 AM $ 0.448
+0.12%
$ 189.2 million $ 13.92 million
Jan 9, 9 AM $ 0.448
+1.04%
$ 188.98 million $ 14.32 million
Jan 9, 8 AM $ 0.443
-1.81%
$ 187.03 million $ 14.27 million
Jan 9, 7 AM $ 0.451
-0.43%
$ 190.48 million $ 14.49 million
Jan 9, 6 AM $ 0.453
-0.43%
$ 191.31 million $ 14.79 million
Jan 9, 5 AM $ 0.455
+0.28%
$ 192.13 million $ 14.69 million
Jan 9, 4 AM $ 0.454
-0.88%
$ 191.6 million $ 14.89 million
Jan 9, 3 AM $ 0.458
+2.90%
$ 193.3 million $ 14.41 million
Jan 9, 2 AM $ 0.445
+0.22%
$ 187.92 million $ 14.09 million
Jan 9, 1 AM $ 0.444
-0.49%
$ 187.53 million $ 14.13 million
Jan 9, 12 AM $ 0.447
+0.60%
$ 188.44 million $ 13.82 million
Jan 8, 11 PM $ 0.444
-1.33%
$ 187.33 million $ 13.71 million
Jan 8, 10 PM $ 0.45
+0.83%
$ 189.9 million $ 13.89 million
Jan 8, 9 PM $ 0.447
+0.79%
$ 188.36 million $ 13.88 million
Jan 8, 8 PM $ 0.443
-0.52%
$ 186.91 million $ 13.95 million
Jan 8, 7 PM $ 0.445
-1.20%
$ 187.88 million $ 14.06 million
Jan 8, 6 PM $ 0.451
-2.82%
$ 190.18 million $ 14.11 million
Jan 8, 5 PM $ 0.464
+3.23%
$ 195.68 million $ 13.73 million
Jan 8, 4 PM $ 0.449
+0.36%
$ 189.54 million $ 12.77 million
Jan 8, 3 PM $ 0.448
+2.28%
$ 188.66 million $ 12.66 million
Jan 8, 2 PM $ 0.438
+1.47%
$ 184.53 million $ 13.04 million