JITO Historical Data

JTO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.465
+0.07%
$ 188.22 million $ 12.05 million
Nov 24, 12 PM $ 0.465
-0.59%
$ 187.66 million $ 12.44 million
Nov 24, 11 AM $ 0.467
+0.84%
$ 188.77 million $ 12.59 million
Nov 24, 10 AM $ 0.463
+0.58%
$ 187.2 million $ 12.73 million
Nov 24, 9 AM $ 0.461
-2.13%
$ 186.13 million $ 12.76 million
Nov 24, 8 AM $ 0.471
-0.12%
$ 190.17 million $ 12.75 million
Nov 24, 7 AM $ 0.471
+0.15%
$ 190.47 million $ 12.7 million
Nov 24, 6 AM $ 0.471
-1.21%
$ 190.11 million $ 12.94 million
Nov 24, 5 AM $ 0.476
+1.67%
$ 192.45 million $ 13.14 million
Nov 24, 4 AM $ 0.469
-1.60%
$ 189.29 million $ 12.85 million
Nov 24, 3 AM $ 0.476
-0.20%
$ 192.36 million $ 13.69 million
Nov 24, 2 AM $ 0.477
+1.64%
$ 192.75 million $ 13.75 million
Nov 24, 1 AM $ 0.469
+1.14%
$ 189.64 million $ 13.13 million
Nov 24, 12 AM $ 0.464
+0.01%
$ 187.5 million $ 13.1 million
Nov 23, 11 PM $ 0.464
-1.42%
$ 187.49 million $ 12.73 million
Nov 23, 10 PM $ 0.471
-1.04%
$ 190.19 million $ 12.71 million
Nov 23, 9 PM $ 0.476
+1.30%
$ 192.2 million $ 12.78 million
Nov 23, 8 PM $ 0.47
+0.19%
$ 189.74 million $ 12.72 million
Nov 23, 7 PM $ 0.469
+0.38%
$ 189.67 million $ 12.61 million
Nov 23, 6 PM $ 0.467
+0.99%
$ 188.67 million $ 12.31 million
Nov 23, 5 PM $ 0.462
-0.56%
$ 186.81 million $ 12.21 million
Nov 23, 4 PM $ 0.465
-0.62%
$ 187.9 million $ 12.13 million
Nov 23, 3 PM $ 0.468
+1.47%
$ 188.88 million $ 12 million
Nov 23, 2 PM $ 0.461
-1.42%
$ 186.14 million $ 12.08 million
Nov 23, 1 PM $ 0.468
+0.53%
$ 188.82 million $ 11.85 million
Nov 23, 12 PM $ 0.465
+0.37%
$ 187.83 million $ 11.86 million
Nov 23, 11 AM $ 0.464
-0.17%
$ 187.14 million $ 11.74 million
Nov 23, 10 AM $ 0.465
-0.22%
$ 187.48 million $ 11.62 million
Nov 23, 9 AM $ 0.466
+0.04%
$ 187.85 million $ 11.59 million
Nov 23, 8 AM $ 0.465
+0.60%
$ 187.82 million $ 11.52 million
Nov 23, 7 AM $ 0.463
+0.54%
$ 186.7 million $ 11.65 million
Nov 23, 6 AM $ 0.46
-1.12%
$ 185.69 million $ 11.34 million
Nov 23, 5 AM $ 0.465
+0.08%
$ 187.78 million $ 11.11 million
Nov 23, 4 AM $ 0.465
+1.30%
$ 187.63 million $ 11.69 million
Nov 23, 3 AM $ 0.459
-0.78%
$ 185.22 million $ 11.02 million
Nov 23, 2 AM $ 0.463
-0.20%
$ 186.68 million $ 10.1 million
Nov 23, 1 AM $ 0.464
+0.44%
$ 187.51 million $ 9.98 million
Nov 23, 12 AM $ 0.461
-0.78%
$ 186.23 million $ 10.02 million
Nov 22, 11 PM $ 0.465
-1.22%
$ 187.78 million $ 9.93 million
Nov 22, 10 PM $ 0.471
+2.04%
$ 190.02 million $ 10.3 million
Nov 22, 9 PM $ 0.461
+0.81%
$ 186.22 million $ 10.37 million
Nov 22, 8 PM $ 0.458
-0.92%
$ 184.73 million $ 10.48 million
Nov 22, 7 PM $ 0.462
-0.29%
$ 186.47 million $ 10.59 million
Nov 22, 6 PM $ 0.463
-0.03%
$ 187.04 million $ 10.68 million
Nov 22, 5 PM $ 0.464
-0.26%
$ 187.08 million $ 10.94 million
Nov 22, 4 PM $ 0.465
+1.14%
$ 187.51 million $ 11.62 million
Nov 22, 3 PM $ 0.46
-1.27%
$ 185.28 million $ 12.19 million
Nov 22, 2 PM $ 0.465
+1.38%
$ 187.67 million $ 12.72 million
Nov 22, 1 PM $ 0.459
+0.31%
$ 185.11 million $ 13.19 million
Nov 22, 12 PM $ 0.458
-1.10%
$ 184.39 million $ 14.08 million