JITO Historical Data

JTO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.458
-1.10%
$ 184.39 million $ 14.08 million
Nov 22, 11 AM $ 0.463
+1.92%
$ 186.6 million $ 14.97 million
Nov 22, 10 AM $ 0.454
-0.75%
$ 183.08 million $ 15.18 million
Nov 22, 9 AM $ 0.457
+1.31%
$ 184.58 million $ 16.39 million
Nov 22, 8 AM $ 0.452
-2.68%
$ 182.07 million $ 17.03 million
Nov 22, 7 AM $ 0.464
+0.00%
$ 187.08 million $ 18.1 million
Nov 22, 6 AM $ 0.464
+1.16%
$ 187.08 million $ 21.39 million
Nov 22, 5 AM $ 0.459
-1.05%
$ 184.94 million $ 21.47 million
Nov 22, 4 AM $ 0.464
-1.95%
$ 186.9 million $ 21.22 million
Nov 22, 3 AM $ 0.473
-0.66%
$ 190.63 million $ 21.54 million
Nov 22, 2 AM $ 0.476
-0.30%
$ 191.89 million $ 21.68 million
Nov 22, 1 AM $ 0.477
+0.53%
$ 192.49 million $ 22.19 million
Nov 22, 12 AM $ 0.475
-0.62%
$ 191.3 million $ 22.24 million
Nov 21, 11 PM $ 0.478
+2.31%
$ 192.53 million $ 22.22 million
Nov 21, 10 PM $ 0.467
-3.49%
$ 188.49 million $ 22.03 million
Nov 21, 9 PM $ 0.484
+0.59%
$ 195.31 million $ 22.23 million
Nov 21, 8 PM $ 0.481
-1.73%
$ 194.33 million $ 22.27 million
Nov 21, 7 PM $ 0.49
-1.24%
$ 197.21 million $ 22.72 million
Nov 21, 6 PM $ 0.496
+0.69%
$ 199.86 million $ 23.22 million
Nov 21, 5 PM $ 0.492
-0.50%
$ 198.48 million $ 23.24 million
Nov 21, 4 PM $ 0.495
+2.64%
$ 198.84 million $ 23.19 million
Nov 21, 3 PM $ 0.482
-2.33%
$ 193.97 million $ 23.69 million
Nov 21, 2 PM $ 0.494
+2.37%
$ 198.9 million $ 23.47 million
Nov 21, 1 PM $ 0.482
-0.23%
$ 194.21 million $ 23.23 million
Nov 21, 12 PM $ 0.483
+1.85%
$ 194.7 million $ 22.8 million
Nov 21, 11 AM $ 0.475
-1.69%
$ 191.41 million $ 22.61 million
Nov 21, 10 AM $ 0.483
+1.10%
$ 194.72 million $ 23.18 million
Nov 21, 9 AM $ 0.478
-1.86%
$ 192.35 million $ 22.01 million
Nov 21, 8 AM $ 0.487
+0.75%
$ 196.01 million $ 21.95 million
Nov 21, 7 AM $ 0.483
-5.28%
$ 194.56 million $ 21.32 million
Nov 21, 6 AM $ 0.51
-0.12%
$ 205.42 million $ 18.11 million
Nov 21, 5 AM $ 0.51
-1.13%
$ 205.63 million $ 18.01 million
Nov 21, 4 AM $ 0.516
-0.37%
$ 207.91 million $ 17.82 million
Nov 21, 3 AM $ 0.518
+0.83%
$ 208.67 million $ 17.3 million
Nov 21, 2 AM $ 0.514
-3.19%
$ 206.95 million $ 17.06 million
Nov 21, 1 AM $ 0.531
+0.15%
$ 213.76 million $ 16.79 million
Nov 21, 12 AM $ 0.53
+0.93%
$ 213.46 million $ 16.67 million
Nov 20, 11 PM $ 0.525
-2.08%
$ 211.84 million $ 16.76 million
Nov 20, 10 PM $ 0.536
+1.29%
$ 215.99 million $ 16.82 million
Nov 20, 9 PM $ 0.529
+0.45%
$ 213.47 million $ 16.69 million
Nov 20, 8 PM $ 0.527
-0.61%
$ 212.31 million $ 17.07 million
Nov 20, 7 PM $ 0.53
+1.14%
$ 213.62 million $ 16.74 million
Nov 20, 6 PM $ 0.524
-1.02%
$ 211.22 million $ 16.41 million
Nov 20, 5 PM $ 0.53
-0.06%
$ 213.39 million $ 16.39 million
Nov 20, 4 PM $ 0.53
-4.04%
$ 213.48 million $ 16.16 million
Nov 20, 3 PM $ 0.552
-2.15%
$ 222.69 million $ 15.43 million
Nov 20, 2 PM $ 0.564
+0.63%
$ 227.16 million $ 15.56 million
Nov 20, 1 PM $ 0.561
-1.30%
$ 225.73 million $ 15.34 million
Nov 20, 12 PM $ 0.568
+0.92%
$ 228.69 million $ 15.15 million
Nov 20, 11 AM $ 0.563
+0.42%
$ 226.6 million $ 14.44 million