JITO Historical Data

JTO Page 74
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.293
+1.74%
$ 128.79 million $ 11.45 million
Feb 25, 1 PM $ 0.288
-0.45%
$ 126.59 million $ 11.07 million
Feb 25, 12 PM $ 0.289
+0.12%
$ 127.16 million $ 11.03 million
Feb 25, 11 AM $ 0.288
-1.58%
$ 127 million $ 11.03 million
Feb 25, 10 AM $ 0.293
+0.00%
$ 129.05 million $ 11.02 million
Feb 25, 9 AM $ 0.293
+1.09%
$ 129.04 million $ 11.18 million
Feb 25, 8 AM $ 0.29
+1.50%
$ 127.65 million $ 11.63 million
Feb 25, 7 AM $ 0.286
+0.70%
$ 125.77 million $ 11.53 million
Feb 25, 6 AM $ 0.284
+0.36%
$ 124.9 million $ 11.72 million
Feb 25, 5 AM $ 0.283
-0.42%
$ 124.46 million $ 11.74 million
Feb 25, 4 AM $ 0.284
+1.26%
$ 124.98 million $ 11.98 million
Feb 25, 3 AM $ 0.28
-1.01%
$ 123.43 million $ 12.11 million
Feb 25, 2 AM $ 0.283
-0.55%
$ 124.69 million $ 12.56 million
Feb 25, 1 AM $ 0.285
+2.26%
$ 125.37 million $ 12.77 million
Feb 25, 12 AM $ 0.279
-0.34%
$ 122.61 million $ 13.29 million
Feb 24, 11 PM $ 0.279
+0.73%
$ 123.03 million $ 14.81 million
Feb 24, 10 PM $ 0.277
-0.43%
$ 122.04 million $ 14.89 million
Feb 24, 9 PM $ 0.279
-0.48%
$ 122.56 million $ 15.01 million
Feb 24, 8 PM $ 0.28
-0.91%
$ 123.15 million $ 15.12 million
Feb 24, 7 PM $ 0.283
+0.68%
$ 124.28 million $ 15.13 million
Feb 24, 6 PM $ 0.281
-1.32%
$ 123.44 million $ 15.15 million
Feb 24, 5 PM $ 0.284
-0.12%
$ 125.1 million $ 15.38 million
Feb 24, 4 PM $ 0.285
+1.53%
$ 125 million $ 15.68 million
Feb 24, 3 PM $ 0.28
+0.74%
$ 123.35 million $ 15.86 million
Feb 24, 2 PM $ 0.278
+1.16%
$ 122.44 million $ 15.9 million
Feb 24, 1 PM $ 0.275
+0.98%
$ 121.04 million $ 16.02 million
Feb 24, 12 PM $ 0.273
-0.59%
$ 119.87 million $ 15.85 million
Feb 24, 11 AM $ 0.274
-0.55%
$ 120.58 million $ 15.99 million
Feb 24, 10 AM $ 0.276
-1.67%
$ 121.25 million $ 16.07 million
Feb 24, 9 AM $ 0.28
+1.80%
$ 123.3 million $ 15.78 million
Feb 24, 8 AM $ 0.275
-0.59%
$ 121.12 million $ 15.49 million
Feb 24, 7 AM $ 0.277
-0.01%
$ 121.84 million $ 15.4 million
Feb 24, 6 AM $ 0.277
-0.12%
$ 121.85 million $ 15.61 million
Feb 24, 5 AM $ 0.277
-0.07%
$ 121.99 million $ 16.06 million
Feb 24, 4 AM $ 0.278
-0.34%
$ 122.08 million $ 16.2 million
Feb 24, 3 AM $ 0.278
-0.78%
$ 122.48 million $ 16.78 million
Feb 24, 2 AM $ 0.281
+1.05%
$ 123.45 million $ 19.14 million
Feb 24, 1 AM $ 0.278
-0.12%
$ 122.19 million $ 20.02 million
Feb 24, 12 AM $ 0.278
+0.31%
$ 122.34 million $ 22.58 million
Feb 23, 11 PM $ 0.277
-0.19%
$ 121.97 million $ 23.13 million
Feb 23, 10 PM $ 0.278
-0.85%
$ 122.21 million $ 23.51 million
Feb 23, 9 PM $ 0.28
+1.23%
$ 123.25 million $ 23.65 million
Feb 23, 8 PM $ 0.277
+0.70%
$ 121.65 million $ 23.64 million
Feb 23, 7 PM $ 0.275
-1.07%
$ 120.81 million $ 23.63 million
Feb 23, 6 PM $ 0.278
+2.06%
$ 122.12 million $ 24.1 million
Feb 23, 5 PM $ 0.272
-1.62%
$ 119.66 million $ 23.66 million
Feb 23, 4 PM $ 0.277
-0.70%
$ 121.64 million $ 23.79 million
Feb 23, 3 PM $ 0.279
-1.57%
$ 122.5 million $ 24.05 million
Feb 23, 2 PM $ 0.283
-0.73%
$ 124.46 million $ 24.81 million
Feb 23, 1 PM $ 0.285
-1.08%
$ 125.37 million $ 24.77 million