JITO Historical Data

JTO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.561
-1.30%
$ 225.73 million $ 15.34 million
Nov 20, 12 PM $ 0.568
+0.92%
$ 228.69 million $ 15.15 million
Nov 20, 11 AM $ 0.563
+0.42%
$ 226.6 million $ 14.44 million
Nov 20, 10 AM $ 0.561
+0.24%
$ 225.65 million $ 14.25 million
Nov 20, 9 AM $ 0.559
-1.09%
$ 225.12 million $ 14.38 million
Nov 20, 8 AM $ 0.566
+1.08%
$ 227.6 million $ 13.98 million
Nov 20, 7 AM $ 0.559
+0.88%
$ 225.17 million $ 13.54 million
Nov 20, 6 AM $ 0.555
-0.95%
$ 223.2 million $ 13.62 million
Nov 20, 5 AM $ 0.56
+0.16%
$ 225.34 million $ 13.57 million
Nov 20, 4 AM $ 0.559
+0.83%
$ 224.8 million $ 13.86 million
Nov 20, 3 AM $ 0.554
-0.69%
$ 223.16 million $ 13.89 million
Nov 20, 2 AM $ 0.558
+2.09%
$ 224.63 million $ 14.16 million
Nov 20, 1 AM $ 0.547
+0.53%
$ 220.03 million $ 13.95 million
Nov 20, 12 AM $ 0.544
-0.54%
$ 218.88 million $ 13.85 million
Nov 19, 11 PM $ 0.547
+1.38%
$ 219.99 million $ 13.78 million
Nov 19, 10 PM $ 0.539
+0.05%
$ 217.06 million $ 13.64 million
Nov 19, 9 PM $ 0.539
+1.57%
$ 216.94 million $ 13.66 million
Nov 19, 8 PM $ 0.531
+1.76%
$ 213.59 million $ 13.37 million
Nov 19, 7 PM $ 0.522
+0.19%
$ 209.9 million $ 13.71 million
Nov 19, 6 PM $ 0.521
-1.02%
$ 209.5 million $ 13.71 million
Nov 19, 5 PM $ 0.526
+0.57%
$ 211.66 million $ 14.17 million
Nov 19, 4 PM $ 0.523
-2.23%
$ 210.46 million $ 14.38 million
Nov 19, 3 PM $ 0.535
-2.33%
$ 215.03 million $ 14.88 million
Nov 19, 2 PM $ 0.548
+0.06%
$ 219.71 million $ 15.22 million
Nov 19, 1 PM $ 0.547
-1.18%
$ 220.03 million $ 15.22 million
Nov 19, 12 PM $ 0.554
+0.29%
$ 222.66 million $ 15.03 million
Nov 19, 11 AM $ 0.552
-0.74%
$ 222.02 million $ 15.13 million
Nov 19, 10 AM $ 0.556
-0.07%
$ 223.54 million $ 15.11 million
Nov 19, 9 AM $ 0.557
-0.29%
$ 223.75 million $ 15.26 million
Nov 19, 8 AM $ 0.558
+0.02%
$ 224.43 million $ 15.37 million
Nov 19, 7 AM $ 0.558
+1.13%
$ 224.39 million $ 15.76 million
Nov 19, 6 AM $ 0.552
+1.20%
$ 222.01 million $ 15.94 million
Nov 19, 5 AM $ 0.545
-0.96%
$ 219.2 million $ 16.4 million
Nov 19, 4 AM $ 0.55
-0.68%
$ 221.35 million $ 16.77 million
Nov 19, 3 AM $ 0.554
-1.65%
$ 222.86 million $ 17.54 million
Nov 19, 2 AM $ 0.564
+0.61%
$ 226.6 million $ 18 million
Nov 19, 1 AM $ 0.56
-0.69%
$ 225.23 million $ 18.37 million
Nov 19, 12 AM $ 0.564
+0.39%
$ 226.92 million $ 18.49 million
Nov 18, 11 PM $ 0.562
-0.37%
$ 225.91 million $ 18.81 million
Nov 18, 10 PM $ 0.564
+1.08%
$ 226.75 million $ 18.96 million
Nov 18, 9 PM $ 0.558
-1.48%
$ 224.33 million $ 19.07 million
Nov 18, 8 PM $ 0.566
-0.28%
$ 227.71 million $ 19.44 million
Nov 18, 7 PM $ 0.568
+0.00%
$ 228.24 million $ 19.51 million
Nov 18, 6 PM $ 0.568
+1.48%
$ 228.34 million $ 19.98 million
Nov 18, 5 PM $ 0.56
-1.76%
$ 224.96 million $ 19.78 million
Nov 18, 4 PM $ 0.57
-0.16%
$ 229.02 million $ 19.5 million
Nov 18, 3 PM $ 0.571
+2.56%
$ 228.97 million $ 19.14 million
Nov 18, 2 PM $ 0.556
-0.22%
$ 223.25 million $ 18.99 million
Nov 18, 1 PM $ 0.557
-0.36%
$ 223.82 million $ 20.17 million
Nov 18, 12 PM $ 0.559
-0.30%
$ 224.55 million $ 20.97 million