JITO Historical Data

JTO Page 76
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.31
+0.50%
$ 136.05 million $ 31.13 million
Feb 21, 12 PM $ 0.309
+0.30%
$ 135.46 million $ 32.35 million
Feb 21, 11 AM $ 0.308
+0.35%
$ 135.05 million $ 34.75 million
Feb 21, 10 AM $ 0.307
-0.46%
$ 134.57 million $ 37.63 million
Feb 21, 9 AM $ 0.308
-0.40%
$ 135.23 million $ 41.91 million
Feb 21, 8 AM $ 0.309
+1.36%
$ 135.69 million $ 49.1 million
Feb 21, 7 AM $ 0.305
-0.60%
$ 133.86 million $ 59.09 million
Feb 21, 6 AM $ 0.307
-0.31%
$ 134.67 million $ 63.64 million
Feb 21, 5 AM $ 0.308
-0.21%
$ 135.09 million $ 66.96 million
Feb 21, 4 AM $ 0.309
-0.34%
$ 135.37 million $ 67.5 million
Feb 21, 3 AM $ 0.31
-2.44%
$ 135.84 million $ 67.68 million
Feb 21, 2 AM $ 0.317
+1.53%
$ 139.24 million $ 68.63 million
Feb 21, 1 AM $ 0.313
+1.40%
$ 137.15 million $ 66.17 million
Feb 21, 12 AM $ 0.308
-1.92%
$ 135.24 million $ 65.7 million
Feb 20, 11 PM $ 0.314
+0.35%
$ 137.86 million $ 65.63 million
Feb 20, 10 PM $ 0.313
-0.41%
$ 137.43 million $ 64.9 million
Feb 20, 9 PM $ 0.315
-0.18%
$ 138 million $ 64.37 million
Feb 20, 8 PM $ 0.315
-1.09%
$ 138.24 million $ 63.88 million
Feb 20, 7 PM $ 0.319
-2.41%
$ 139.74 million $ 63.66 million
Feb 20, 6 PM $ 0.326
+2.50%
$ 143.31 million $ 58.79 million
Feb 20, 5 PM $ 0.318
+0.61%
$ 139.71 million $ 56.52 million
Feb 20, 4 PM $ 0.316
+1.95%
$ 138.58 million $ 55.48 million
Feb 20, 3 PM $ 0.31
-0.21%
$ 136.03 million $ 54.46 million
Feb 20, 2 PM $ 0.311
+2.16%
$ 136.32 million $ 55.08 million
Feb 20, 1 PM $ 0.304
-3.15%
$ 133.51 million $ 53.04 million
Feb 20, 12 PM $ 0.314
-2.55%
$ 137.92 million $ 52.55 million
Feb 20, 11 AM $ 0.323
+1.57%
$ 141.41 million $ 50.53 million
Feb 20, 10 AM $ 0.318
+0.84%
$ 139.33 million $ 47.51 million
Feb 20, 9 AM $ 0.315
-1.92%
$ 137.49 million $ 43.16 million
Feb 20, 8 AM $ 0.321
+4.28%
$ 141.66 million $ 37 million
Feb 20, 7 AM $ 0.308
+3.02%
$ 135.01 million $ 24.87 million
Feb 20, 6 AM $ 0.299
+0.36%
$ 131.09 million $ 20.61 million
Feb 20, 5 AM $ 0.298
+1.95%
$ 130.62 million $ 17.59 million
Feb 20, 4 AM $ 0.292
+0.15%
$ 128.19 million $ 17.16 million
Feb 20, 3 AM $ 0.292
-1.45%
$ 127.92 million $ 17.66 million
Feb 20, 2 AM $ 0.296
+0.72%
$ 129.8 million $ 17.68 million
Feb 20, 1 AM $ 0.294
+2.58%
$ 128.61 million $ 17.49 million
Feb 20, 12 AM $ 0.287
+1.20%
$ 125.49 million $ 19.93 million
Feb 19, 11 PM $ 0.283
+0.34%
$ 124.05 million $ 25.44 million
Feb 19, 10 PM $ 0.282
-0.30%
$ 123.71 million $ 26.11 million
Feb 19, 9 PM $ 0.283
-0.11%
$ 124.08 million $ 26.95 million
Feb 19, 8 PM $ 0.283
+0.16%
$ 124.22 million $ 27.51 million
Feb 19, 7 PM $ 0.283
-1.22%
$ 124.03 million $ 27.77 million
Feb 19, 6 PM $ 0.286
+1.38%
$ 125.56 million $ 28.49 million
Feb 19, 5 PM $ 0.282
-0.62%
$ 123.83 million $ 29.09 million
Feb 19, 4 PM $ 0.284
+0.09%
$ 124.6 million $ 29.38 million
Feb 19, 3 PM $ 0.284
-0.22%
$ 124.49 million $ 29.85 million
Feb 19, 2 PM $ 0.285
+1.17%
$ 124.66 million $ 30.72 million
Feb 19, 1 PM $ 0.281
-1.60%
$ 123.2 million $ 31.42 million
Feb 19, 12 PM $ 0.286
-0.68%
$ 125.26 million $ 33.36 million