JITO Historical Data

JTO Page 76
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.482
+0.24%
$ 202.21 million $ 16.63 million
Jan 4, 12 PM $ 0.481
-0.20%
$ 201.69 million $ 16.45 million
Jan 4, 11 AM $ 0.482
+0.24%
$ 202.1 million $ 16.25 million
Jan 4, 10 AM $ 0.481
-0.59%
$ 201.62 million $ 16.04 million
Jan 4, 9 AM $ 0.483
+1.18%
$ 202.82 million $ 15.8 million
Jan 4, 8 AM $ 0.478
-0.18%
$ 200.45 million $ 15.46 million
Jan 4, 7 AM $ 0.479
+1.33%
$ 200.82 million $ 15.07 million
Jan 4, 6 AM $ 0.472
-0.94%
$ 198.19 million $ 15.16 million
Jan 4, 5 AM $ 0.477
+0.43%
$ -- $ 15.05 million
Jan 4, 4 AM $ 0.475
-2.16%
$ -- $ 14.82 million
Jan 4, 3 AM $ 0.485
+3.07%
$ -- $ 14.13 million
Jan 4, 2 AM $ 0.471
+2.18%
$ -- $ 12.44 million
Jan 4, 1 AM $ 0.461
+0.42%
$ -- $ 11.74 million
Jan 4, 12 AM $ 0.459
+0.88%
$ -- $ 11.61 million
Jan 3, 11 PM $ 0.455
+0.26%
$ 190.9 million $ 11.17 million
Jan 3, 10 PM $ 0.454
+0.77%
$ 190.37 million $ 11.15 million
Jan 3, 9 PM $ 0.45
-0.02%
$ 188.95 million $ 11.49 million
Jan 3, 8 PM $ 0.45
+0.24%
$ 188.99 million $ 11.68 million
Jan 3, 7 PM $ 0.449
+0.11%
$ 188.53 million $ 11.64 million
Jan 3, 6 PM $ 0.449
+0.17%
$ 188.33 million $ 11.64 million
Jan 3, 5 PM $ 0.448
-0.47%
$ 188.12 million $ 12.04 million
Jan 3, 4 PM $ 0.45
+1.34%
$ 188.88 million $ 12.81 million
Jan 3, 3 PM $ 0.444
-0.41%
$ 186.43 million $ 13.64 million
Jan 3, 2 PM $ 0.446
+0.00%
$ 187.2 million $ 13.75 million
Jan 3, 1 PM $ 0.446
+0.14%
$ 187.04 million $ 14.54 million
Jan 3, 12 PM $ 0.446
+0.57%
$ 186.78 million $ 14.84 million
Jan 3, 11 AM $ 0.443
+0.21%
$ 185.72 million $ 16.08 million
Jan 3, 10 AM $ 0.442
-0.43%
$ 185.34 million $ 16.49 million
Jan 3, 9 AM $ 0.444
+0.49%
$ 186.14 million $ 16.93 million
Jan 3, 8 AM $ 0.442
+0.42%
$ 185.24 million $ 17.19 million
Jan 3, 7 AM $ 0.44
-1.65%
$ 184.46 million $ 17.02 million
Jan 3, 6 AM $ 0.447
-1.42%
$ 187.57 million $ 16.85 million
Jan 3, 5 AM $ 0.454
+0.01%
$ 190.27 million $ 16.68 million
Jan 3, 4 AM $ 0.454
-0.79%
$ 190.25 million $ 17.05 million
Jan 3, 3 AM $ 0.457
+1.04%
$ 191.79 million $ 17.27 million
Jan 3, 2 AM $ 0.453
+0.83%
$ 189.78 million $ 17.68 million
Jan 3, 1 AM $ 0.449
+0.10%
$ 188.21 million $ 17.79 million
Jan 3, 12 AM $ 0.449
-0.29%
$ 188.2 million $ 17.82 million
Jan 2, 11 PM $ 0.45
-0.46%
$ 188.57 million $ 17.9 million
Jan 2, 10 PM $ 0.452
+0.61%
$ 189.43 million $ 17.94 million
Jan 2, 9 PM $ 0.449
+1.40%
$ 188.27 million $ 17.39 million
Jan 2, 8 PM $ 0.443
-0.46%
$ 185.65 million $ 17.1 million
Jan 2, 7 PM $ 0.445
+0.39%
$ 186.52 million $ 17.14 million
Jan 2, 6 PM $ 0.443
-0.68%
$ 185.79 million $ 17.21 million
Jan 2, 5 PM $ 0.446
-0.43%
$ 187.06 million $ 17.13 million
Jan 2, 4 PM $ 0.448
+2.33%
$ 187.62 million $ 16.67 million
Jan 2, 3 PM $ 0.438
+0.07%
$ 183.58 million $ 15.82 million
Jan 2, 2 PM $ 0.438
+1.17%
$ 183.36 million $ 15.88 million
Jan 2, 1 PM $ 0.433
-1.24%
$ 181.16 million $ 15.2 million
Jan 2, 12 PM $ 0.438
+2.16%
$ 183.41 million $ 15 million