JITO Historical Data

JTO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.557
-0.36%
$ 223.82 million $ 20.17 million
Nov 18, 12 PM $ 0.559
-0.30%
$ 224.55 million $ 20.97 million
Nov 18, 11 AM $ 0.561
-1.14%
$ 225.27 million $ 21.04 million
Nov 18, 10 AM $ 0.568
+0.00%
$ 227.86 million $ 21.03 million
Nov 18, 9 AM $ 0.568
+0.59%
$ 227.86 million $ 20.64 million
Nov 18, 8 AM $ 0.564
-0.12%
$ 226.52 million $ 20.29 million
Nov 18, 7 AM $ 0.565
-0.35%
$ 226.79 million $ 19.89 million
Nov 18, 6 AM $ 0.567
-1.83%
$ 227.59 million $ 19.68 million
Nov 18, 5 AM $ 0.578
+1.45%
$ 231.98 million $ 19.22 million
Nov 18, 4 AM $ 0.569
+2.16%
$ 228.5 million $ 18.51 million
Nov 18, 3 AM $ 0.557
+2.15%
$ 223.67 million $ 17.82 million
Nov 18, 2 AM $ 0.546
+0.20%
$ 218.97 million $ 17.27 million
Nov 18, 1 AM $ 0.545
-0.27%
$ 218.53 million $ 16.98 million
Nov 18, 12 AM $ 0.546
-0.87%
$ 219.12 million $ 16.86 million
Nov 17, 11 PM $ 0.551
+0.83%
$ 220.6 million $ 16.6 million
Nov 17, 10 PM $ 0.546
+0.32%
$ 219.23 million $ 16.77 million
Nov 17, 9 PM $ 0.544
+0.19%
$ 218.53 million $ 16.76 million
Nov 17, 8 PM $ 0.543
+0.81%
$ 218.11 million $ 16.52 million
Nov 17, 7 PM $ 0.539
-0.59%
$ 216.36 million $ 15.91 million
Nov 17, 6 PM $ 0.542
-1.17%
$ 217.65 million $ 15.52 million
Nov 17, 5 PM $ 0.549
-3.21%
$ 220.24 million $ 15.62 million
Nov 17, 4 PM $ 0.567
+1.19%
$ 227.54 million $ 16.47 million
Nov 17, 3 PM $ 0.56
-1.28%
$ 224.85 million $ 16.79 million
Nov 17, 2 PM $ 0.568
+3.72%
$ 227.77 million $ 16.72 million
Nov 17, 1 PM $ 0.547
-3.57%
$ 219.53 million $ 15.48 million
Nov 17, 12 PM $ 0.567
-0.86%
$ 227.72 million $ 14.88 million
Nov 17, 11 AM $ 0.572
-0.28%
$ 229.69 million $ 14.88 million
Nov 17, 10 AM $ 0.574
-0.72%
$ 230.37 million $ 15.17 million
Nov 17, 9 AM $ 0.578
+0.33%
$ 232 million $ 15.31 million
Nov 17, 8 AM $ 0.576
-0.16%
$ 231.25 million $ 15.51 million
Nov 17, 7 AM $ 0.577
+0.22%
$ 231.61 million $ 15.5 million
Nov 17, 6 AM $ 0.576
-0.42%
$ 231.1 million $ 15.6 million
Nov 17, 5 AM $ 0.578
+0.54%
$ 232.08 million $ 15.8 million
Nov 17, 4 AM $ 0.575
-1.04%
$ 230.84 million $ 16.78 million
Nov 17, 3 AM $ 0.581
+0.40%
$ 233.26 million $ 16.96 million
Nov 17, 2 AM $ 0.579
+0.78%
$ 232.33 million $ 17.11 million
Nov 17, 1 AM $ 0.574
-0.47%
$ 230.49 million $ 17.46 million
Nov 17, 12 AM $ 0.577
+0.45%
$ 231.94 million $ 17.84 million
Nov 16, 11 PM $ 0.574
-0.35%
$ 230.55 million $ 17.88 million
Nov 16, 10 PM $ 0.576
+1.31%
$ 231.35 million $ 17.77 million
Nov 16, 9 PM $ 0.569
+0.04%
$ 228.37 million $ 17.77 million
Nov 16, 8 PM $ 0.569
-0.56%
$ 228.27 million $ 17.77 million
Nov 16, 7 PM $ 0.572
+1.39%
$ 229.55 million $ 18.22 million
Nov 16, 6 PM $ 0.564
+0.52%
$ 226.4 million $ 18.2 million
Nov 16, 5 PM $ 0.561
-0.47%
$ 225.03 million $ 17.79 million
Nov 16, 4 PM $ 0.564
-1.38%
$ 226.11 million $ 17.44 million
Nov 16, 3 PM $ 0.572
-3.48%
$ 229.23 million $ 17.43 million
Nov 16, 2 PM $ 0.592
+1.75%
$ 237.48 million $ 17.04 million
Nov 16, 1 PM $ 0.582
-0.30%
$ 233.42 million $ 16.84 million
Nov 16, 12 PM $ 0.584
+0.12%
$ 234.12 million $ 17.16 million