JITO Historical Data

JTO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.584
+0.12%
$ 234.12 million $ 17.16 million
Nov 16, 11 AM $ 0.583
-2.36%
$ 233.82 million $ 17.48 million
Nov 16, 10 AM $ 0.597
-0.07%
$ 239.46 million $ 17.39 million
Nov 16, 9 AM $ 0.598
+1.13%
$ 239.6 million $ 17.58 million
Nov 16, 8 AM $ 0.591
-0.69%
$ 236.92 million $ 17.94 million
Nov 16, 7 AM $ 0.595
-0.82%
$ 238.26 million $ 18.65 million
Nov 16, 6 AM $ 0.6
-0.50%
$ 240.54 million $ 18.89 million
Nov 16, 5 AM $ 0.603
+1.00%
$ 241.76 million $ 19.06 million
Nov 16, 4 AM $ 0.597
+0.26%
$ 239.36 million $ 18.22 million
Nov 16, 3 AM $ 0.595
+0.32%
$ 238.73 million $ 18.22 million
Nov 16, 2 AM $ 0.594
+1.41%
$ 237.98 million $ 18.12 million
Nov 16, 1 AM $ 0.585
-0.33%
$ 234.67 million $ 17.91 million
Nov 16, 12 AM $ 0.587
-0.41%
$ 235.44 million $ 18.05 million
Nov 15, 11 PM $ 0.59
-0.12%
$ 236.29 million $ 18.29 million
Nov 15, 10 PM $ 0.59
+0.72%
$ 236.65 million $ 19.27 million
Nov 15, 9 PM $ 0.586
-0.76%
$ 234.95 million $ 19.59 million
Nov 15, 8 PM $ 0.59
-1.40%
$ 236.75 million $ 20.07 million
Nov 15, 7 PM $ 0.599
-0.24%
$ 240.09 million $ 20.06 million
Nov 15, 6 PM $ 0.6
-0.46%
$ 240.68 million $ 20.12 million
Nov 15, 5 PM $ 0.603
+2.00%
$ 241.78 million $ 20.05 million
Nov 15, 4 PM $ 0.591
+0.52%
$ 236.81 million $ 19.71 million
Nov 15, 3 PM $ 0.588
-0.87%
$ 235.58 million $ 19.75 million
Nov 15, 2 PM $ 0.593
-0.39%
$ 237.66 million $ 21.09 million
Nov 15, 1 PM $ 0.596
+0.15%
$ 238.6 million $ 22.32 million
Nov 15, 12 PM $ 0.595
+0.51%
$ 238.23 million $ 24.19 million
Nov 15, 11 AM $ 0.592
-0.75%
$ 236.96 million $ 24.9 million
Nov 15, 10 AM $ 0.596
+1.10%
$ 238.74 million $ 25.15 million
Nov 15, 9 AM $ 0.589
+0.20%
$ 235.91 million $ 24.93 million
Nov 15, 8 AM $ 0.588
-1.88%
$ 235.67 million $ 24.38 million
Nov 15, 7 AM $ 0.6
-1.01%
$ 240.19 million $ 23.79 million
Nov 15, 6 AM $ 0.606
-0.81%
$ 242.63 million $ 23.92 million
Nov 15, 5 AM $ 0.611
-0.50%
$ 244.63 million $ 23.92 million
Nov 15, 4 AM $ 0.614
+0.31%
$ 245.85 million $ 24.46 million
Nov 15, 3 AM $ 0.612
+0.11%
$ 245.09 million $ 25.49 million
Nov 15, 2 AM $ 0.611
+0.36%
$ 244.83 million $ 25.64 million
Nov 15, 1 AM $ 0.609
+0.99%
$ 243.79 million $ 25.68 million
Nov 15, 12 AM $ 0.603
+0.92%
$ 241.56 million $ 25.71 million
Nov 14, 11 PM $ 0.598
-1.08%
$ 239.6 million $ 25.72 million
Nov 14, 10 PM $ 0.604
-1.82%
$ 242 million $ 25.2 million
Nov 14, 9 PM $ 0.615
+0.54%
$ 246.48 million $ 25.42 million
Nov 14, 8 PM $ 0.612
-2.79%
$ 245.17 million $ 25.63 million
Nov 14, 7 PM $ 0.63
+0.34%
$ 252.21 million $ 26.03 million
Nov 14, 6 PM $ 0.627
+0.88%
$ 251.36 million $ 26.29 million
Nov 14, 5 PM $ 0.622
-0.50%
$ 249.16 million $ 27.42 million
Nov 14, 4 PM $ 0.625
+0.62%
$ 250.08 million $ 27.88 million
Nov 14, 3 PM $ 0.621
+0.41%
$ 248.44 million $ 27.8 million
Nov 14, 2 PM $ 0.619
+0.76%
$ 247.42 million $ 27.4 million
Nov 14, 1 PM $ 0.614
-2.14%
$ 245.55 million $ 26.78 million
Nov 14, 12 PM $ 0.628
-1.38%
$ 250.93 million $ 24.81 million
Nov 14, 11 AM $ 0.636
-1.27%
$ 254.43 million $ 24.44 million