JITO Historical Data

JTO Page 77
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.286
-0.68%
$ 125.26 million $ 33.36 million
Feb 19, 11 AM $ 0.288
+0.66%
$ 126.05 million $ 38.05 million
Feb 19, 10 AM $ 0.286
-0.20%
$ 125.23 million $ 50.48 million
Feb 19, 9 AM $ 0.286
-0.83%
$ 125.39 million $ 62.9 million
Feb 19, 8 AM $ 0.289
-0.47%
$ 126.53 million $ 63.82 million
Feb 19, 7 AM $ 0.29
-0.56%
$ 127.13 million $ 64.96 million
Feb 19, 6 AM $ 0.292
+1.43%
$ 127.85 million $ 67.17 million
Feb 19, 5 AM $ 0.288
-0.12%
$ 126.05 million $ 67.71 million
Feb 19, 4 AM $ 0.288
+0.58%
$ 126.2 million $ 68.32 million
Feb 19, 3 AM $ 0.286
-0.74%
$ 125.47 million $ 69.06 million
Feb 19, 2 AM $ 0.289
+0.07%
$ 126.41 million $ 70.01 million
Feb 19, 1 AM $ 0.288
-1.00%
$ 126.32 million $ 71.86 million
Feb 19, 12 AM $ 0.291
-3.46%
$ 127.61 million $ 74.56 million
Feb 18, 11 PM $ 0.302
-0.09%
$ 132.04 million $ 76.64 million
Feb 18, 10 PM $ 0.302
+0.02%
$ 132.18 million $ 78.1 million
Feb 18, 9 PM $ 0.302
+0.07%
$ 132.27 million $ 78.26 million
Feb 18, 8 PM $ 0.302
+1.17%
$ 132.18 million $ 79.62 million
Feb 18, 7 PM $ 0.298
-0.86%
$ 130.65 million $ 83.29 million
Feb 18, 6 PM $ 0.301
-1.34%
$ 131.97 million $ 87.91 million
Feb 18, 5 PM $ 0.305
-0.26%
$ 133.57 million $ 90.45 million
Feb 18, 4 PM $ 0.306
-0.52%
$ 133.91 million $ 92.73 million
Feb 18, 3 PM $ 0.307
-0.64%
$ 134.63 million $ 99.11 million
Feb 18, 2 PM $ 0.309
-0.59%
$ 135.39 million $ 112.71 million
Feb 18, 1 PM $ 0.311
+0.65%
$ 136.19 million $ 119.81 million
Feb 18, 12 PM $ 0.309
-2.17%
$ 135.31 million $ 131.63 million
Feb 18, 11 AM $ 0.316
-7.65%
$ 138.3 million $ 167.91 million
Feb 18, 10 AM $ 0.342
+11.34%
$ 149.79 million $ 204.18 million
Feb 18, 9 AM $ 0.307
+0.84%
$ 134.61 million $ 183.76 million
Feb 18, 8 AM $ 0.305
-0.31%
$ 133.43 million $ 181.79 million
Feb 18, 7 AM $ 0.306
+0.14%
$ 133.64 million $ 183.04 million
Feb 18, 6 AM $ 0.305
+1.07%
$ 133.54 million $ 178.65 million
Feb 18, 5 AM $ 0.302
-0.60%
$ 132.28 million $ 177.42 million
Feb 18, 4 AM $ 0.304
+0.55%
$ 133.04 million $ 177.37 million
Feb 18, 3 AM $ 0.302
-0.39%
$ 132.32 million $ 175.02 million
Feb 18, 2 AM $ 0.304
-2.63%
$ 132.83 million $ 174.38 million
Feb 18, 1 AM $ 0.312
-2.26%
$ 136.42 million $ 173.43 million
Feb 18, 12 AM $ 0.319
-4.56%
$ 139.57 million $ 170.72 million
Feb 17, 11 PM $ 0.334
+2.33%
$ 146.44 million $ 166.51 million
Feb 17, 10 PM $ 0.326
-1.58%
$ 142.82 million $ 162.72 million
Feb 17, 9 PM $ 0.332
+0.65%
$ 145.11 million $ 162.84 million
Feb 17, 8 PM $ 0.329
+2.50%
$ 144.15 million $ 160.87 million
Feb 17, 7 PM $ 0.321
-1.02%
$ 140.63 million $ 154.06 million
Feb 17, 6 PM $ 0.325
+3.06%
$ 142.08 million $ 148.98 million
Feb 17, 5 PM $ 0.315
-1.66%
$ 137.86 million $ 144.59 million
Feb 17, 4 PM $ 0.32
-6.18%
$ 140.2 million $ 142.96 million
Feb 17, 3 PM $ 0.341
+1.02%
$ 149.44 million $ 140.8 million
Feb 17, 2 PM $ 0.338
-0.75%
$ 147.82 million $ 132.16 million
Feb 17, 1 PM $ 0.341
-0.71%
$ 149.27 million $ 125.63 million
Feb 17, 12 PM $ 0.343
-4.30%
$ 150.15 million $ 111.71 million
Feb 17, 11 AM $ 0.359
+25.13%
$ 156.97 million $ 68.23 million