JITO Historical Data

JTO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.628
-1.38%
$ 250.93 million $ 24.81 million
Nov 14, 11 AM $ 0.636
-1.27%
$ 254.43 million $ 24.44 million
Nov 14, 10 AM $ 0.645
+0.30%
$ 257.95 million $ 24.61 million
Nov 14, 9 AM $ 0.643
-0.98%
$ 256.96 million $ 26 million
Nov 14, 8 AM $ 0.649
-0.55%
$ 259.53 million $ 26.6 million
Nov 14, 7 AM $ 0.653
-0.03%
$ 261.08 million $ 27.34 million
Nov 14, 6 AM $ 0.653
+0.91%
$ 261.04 million $ 29.07 million
Nov 14, 5 AM $ 0.647
+2.44%
$ 258.54 million $ 29.84 million
Nov 14, 4 AM $ 0.632
-1.83%
$ 252.54 million $ 29.95 million
Nov 14, 3 AM $ 0.643
-1.09%
$ 256.84 million $ 29.39 million
Nov 14, 2 AM $ 0.65
+0.64%
$ 260.08 million $ 31.82 million
Nov 14, 1 AM $ 0.646
-1.50%
$ 258.58 million $ 31.71 million
Nov 14, 12 AM $ 0.656
-0.86%
$ 262.38 million $ 31.72 million
Nov 13, 11 PM $ 0.662
+0.40%
$ 264.63 million $ 31.85 million
Nov 13, 10 PM $ 0.659
+1.07%
$ 263.57 million $ 31.21 million
Nov 13, 9 PM $ 0.652
-0.64%
$ 260.78 million $ 30.65 million
Nov 13, 8 PM $ 0.656
-1.13%
$ 262.5 million $ 30.01 million
Nov 13, 7 PM $ 0.664
-1.78%
$ 265.51 million $ 29.93 million
Nov 13, 6 PM $ 0.676
-1.35%
$ 270.65 million $ 30.16 million
Nov 13, 5 PM $ 0.685
-2.81%
$ 274.09 million $ 29.64 million
Nov 13, 4 PM $ 0.705
-2.52%
$ 282.43 million $ 29.61 million
Nov 13, 3 PM $ 0.723
-2.70%
$ 289.25 million $ 30.45 million
Nov 13, 2 PM $ 0.743
+0.40%
$ 297.28 million $ 31.32 million
Nov 13, 1 PM $ 0.741
-0.88%
$ 296.1 million $ 31.34 million
Nov 13, 12 PM $ 0.747
+0.26%
$ 298.74 million $ 31.35 million
Nov 13, 11 AM $ 0.745
-0.04%
$ 297.97 million $ 31.34 million
Nov 13, 10 AM $ 0.746
-0.08%
$ 298.1 million $ 31.49 million
Nov 13, 9 AM $ 0.746
-0.19%
$ 298.34 million $ 30.24 million
Nov 13, 8 AM $ 0.748
+0.17%
$ 298.91 million $ 30.41 million
Nov 13, 7 AM $ 0.746
-2.13%
$ 298.41 million $ 30.1 million
Nov 13, 6 AM $ 0.762
+0.68%
$ 304.85 million $ 28.95 million
Nov 13, 5 AM $ 0.757
+1.16%
$ 302.81 million $ 27.89 million
Nov 13, 4 AM $ 0.749
+0.29%
$ 299.47 million $ 27.11 million
Nov 13, 3 AM $ 0.746
+1.74%
$ 298.49 million $ 26.73 million
Nov 13, 2 AM $ 0.734
+1.46%
$ 293.37 million $ 14.36 million
Nov 13, 1 AM $ 0.723
+0.81%
$ 289.14 million $ 14.36 million
Nov 13, 12 AM $ 0.717
+1.26%
$ 286.81 million $ 14.41 million
Nov 12, 11 PM $ 0.708
-1.20%
$ 283.33 million $ 14.25 million
Nov 12, 10 PM $ 0.717
+0.28%
$ 286.69 million $ 14.51 million
Nov 12, 9 PM $ 0.715
-0.52%
$ 285.88 million $ 25.47 million
Nov 12, 8 PM $ 0.719
+1.83%
$ 287.71 million $ 25.73 million
Nov 12, 7 PM $ 0.706
-1.59%
$ 282.21 million $ 25.8 million
Nov 12, 6 PM $ 0.717
+0.19%
$ 286.78 million $ 25.75 million
Nov 12, 5 PM $ 0.716
-0.70%
$ 285.99 million $ 25.71 million
Nov 12, 4 PM $ 0.721
-2.14%
$ 288.01 million $ 25.35 million
Nov 12, 3 PM $ 0.737
-2.58%
$ 294.13 million $ 24.46 million
Nov 12, 2 PM $ 0.756
+0.07%
$ 302.06 million $ 23.59 million
Nov 12, 1 PM $ 0.755
+1.17%
$ 301.76 million $ 23.61 million
Nov 12, 12 PM $ 0.747
+0.32%
$ 298.29 million $ 23.56 million
Nov 12, 11 AM $ 0.744
+1.13%
$ 297.35 million $ 23.31 million