JITO Historical Data

JTO Page 78
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.392
+0.62%
$ 164.06 million $ 13.18 million
Dec 31, 10 AM $ 0.39
+0.04%
$ 163.05 million $ 13.67 million
Dec 31, 9 AM $ 0.39
+0.26%
$ 162.99 million $ 13.8 million
Dec 31, 8 AM $ 0.389
-0.52%
$ 162.57 million $ 14.24 million
Dec 31, 7 AM $ 0.391
-0.42%
$ 163.42 million $ 14.25 million
Dec 31, 6 AM $ 0.393
-0.20%
$ 164.1 million $ 14.22 million
Dec 31, 5 AM $ 0.393
+0.19%
$ 164.42 million $ 14.11 million
Dec 31, 4 AM $ 0.393
-0.57%
$ 164.11 million $ 14.07 million
Dec 31, 3 AM $ 0.395
-0.09%
$ 165.06 million $ 13.96 million
Dec 31, 2 AM $ 0.395
-0.53%
$ 165.21 million $ 13.95 million
Dec 31, 1 AM $ 0.397
+1.09%
$ 166.09 million $ 14 million
Dec 31, 12 AM $ 0.393
-0.70%
$ 164.29 million $ 13.96 million
Dec 30, 11 PM $ 0.396
+0.55%
$ 165.45 million $ 13.93 million
Dec 30, 10 PM $ 0.394
+0.25%
$ 164.55 million $ 13.72 million
Dec 30, 9 PM $ 0.393
-0.22%
$ 164.14 million $ 13.49 million
Dec 30, 8 PM $ 0.393
-1.05%
$ 164.49 million $ 13.48 million
Dec 30, 7 PM $ 0.398
+1.24%
$ 166.24 million $ 13.28 million
Dec 30, 6 PM $ 0.393
+0.02%
$ 164.2 million $ 13.31 million
Dec 30, 5 PM $ 0.393
-0.50%
$ 164.21 million $ 13.2 million
Dec 30, 4 PM $ 0.395
-0.33%
$ 165.01 million $ 13.01 million
Dec 30, 3 PM $ 0.396
+0.36%
$ 165.57 million $ 12.55 million
Dec 30, 2 PM $ 0.395
+0.09%
$ 164.94 million $ 12.38 million
Dec 30, 1 PM $ 0.394
-0.49%
$ 164.64 million $ 12.2 million
Dec 30, 12 PM $ 0.396
+0.99%
$ 165.45 million $ 12.19 million
Dec 30, 11 AM $ 0.392
-0.90%
$ 163.94 million $ 12.57 million
Dec 30, 10 AM $ 0.396
+1.18%
$ 165.3 million $ 12.39 million
Dec 30, 9 AM $ 0.391
+0.35%
$ 163.34 million $ 12.19 million
Dec 30, 8 AM $ 0.39
+0.77%
$ 162.94 million $ 11.77 million
Dec 30, 7 AM $ 0.387
-0.13%
$ 161.5 million $ 11.75 million
Dec 30, 6 AM $ 0.387
-0.12%
$ 161.69 million $ 11.79 million
Dec 30, 5 AM $ 0.388
-0.32%
$ 161.89 million $ 11.79 million
Dec 30, 4 AM $ 0.389
-0.18%
$ 162.41 million $ 11.85 million
Dec 30, 3 AM $ 0.39
+0.92%
$ 162.7 million $ 12.21 million
Dec 30, 2 AM $ 0.386
+0.17%
$ 161.21 million $ 12.4 million
Dec 30, 1 AM $ 0.385
-0.24%
$ 160.94 million $ 12.93 million
Dec 30, 12 AM $ 0.386
+0.31%
$ 161.34 million $ 13.05 million
Dec 29, 11 PM $ 0.385
-0.32%
$ 160.81 million $ 13.11 million
Dec 29, 10 PM $ 0.386
-0.35%
$ 161.35 million $ 13.23 million
Dec 29, 9 PM $ 0.388
+0.67%
$ 161.93 million $ 13.22 million
Dec 29, 8 PM $ 0.385
-0.43%
$ 160.85 million $ 13.1 million
Dec 29, 7 PM $ 0.387
-0.77%
$ 161.54 million $ 13.02 million
Dec 29, 6 PM $ 0.39
-0.86%
$ 162.8 million $ 12.77 million
Dec 29, 5 PM $ 0.393
+0.65%
$ 164.22 million $ 13.12 million
Dec 29, 4 PM $ 0.391
-0.88%
$ 163.15 million $ 12.94 million
Dec 29, 3 PM $ 0.394
+0.50%
$ 164.6 million $ 12.88 million
Dec 29, 2 PM $ 0.392
+0.43%
$ 163.78 million $ 12.63 million
Dec 29, 1 PM $ 0.39
-1.31%
$ 162.94 million $ 12.47 million
Dec 29, 12 PM $ 0.396
-0.57%
$ 165.3 million $ 12.32 million
Dec 29, 11 AM $ 0.398
+0.37%
$ 166.04 million $ 11.66 million
Dec 29, 10 AM $ 0.396
+1.32%
$ 165.32 million $ 11.26 million