JITO Historical Data

JTO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.744
+1.13%
$ 297.35 million $ 23.31 million
Nov 12, 10 AM $ 0.736
+1.36%
$ 294.04 million $ 22.93 million
Nov 12, 9 AM $ 0.726
-0.57%
$ 289.91 million $ 23.13 million
Nov 12, 8 AM $ 0.73
+1.56%
$ 291.77 million $ 22.99 million
Nov 12, 7 AM $ 0.719
+0.33%
$ 287.28 million $ 23.57 million
Nov 12, 6 AM $ 0.717
+0.39%
$ 286.34 million $ 23.79 million
Nov 12, 5 AM $ 0.714
-0.12%
$ 285.24 million $ 25.76 million
Nov 12, 4 AM $ 0.715
+0.72%
$ 285.22 million $ 26.67 million
Nov 12, 3 AM $ 0.71
-0.31%
$ 283.49 million $ 27.23 million
Nov 12, 2 AM $ 0.712
+0.25%
$ 284.44 million $ 28.48 million
Nov 12, 1 AM $ 0.71
+1.48%
$ 283.73 million $ 30.08 million
Nov 12, 12 AM $ 0.7
-1.71%
$ 279.59 million $ 30.5 million
Nov 11, 11 PM $ 0.712
-1.22%
$ 284.46 million $ 30.59 million
Nov 11, 10 PM $ 0.721
+0.67%
$ 287.96 million $ 30.7 million
Nov 11, 9 PM $ 0.716
+0.04%
$ 286.22 million $ 30.37 million
Nov 11, 8 PM $ 0.716
-1.31%
$ 285.95 million $ 30.59 million
Nov 11, 7 PM $ 0.725
-1.49%
$ 289.76 million $ 32.05 million
Nov 11, 6 PM $ 0.736
-1.04%
$ 294.15 million $ 35.54 million
Nov 11, 5 PM $ 0.744
-0.28%
$ 297.23 million $ 36 million
Nov 11, 4 PM $ 0.746
+0.25%
$ 298.07 million $ 35.88 million
Nov 11, 3 PM $ 0.744
-0.77%
$ 297.05 million $ 36.03 million
Nov 11, 2 PM $ 0.75
+0.54%
$ 299.42 million $ 36.76 million
Nov 11, 1 PM $ 0.746
-0.92%
$ 297.83 million $ 36.68 million
Nov 11, 12 PM $ 0.753
-0.13%
$ 300.6 million $ 36.6 million
Nov 11, 11 AM $ 0.754
+0.20%
$ 300.59 million $ 36.44 million
Nov 11, 10 AM $ 0.753
-0.45%
$ 300.41 million $ 36.49 million
Nov 11, 9 AM $ 0.756
-1.36%
$ 301.79 million $ 36.34 million
Nov 11, 8 AM $ 0.767
+0.93%
$ 305.97 million $ 36.16 million
Nov 11, 7 AM $ 0.76
-1.98%
$ 303.55 million $ 35.39 million
Nov 11, 6 AM $ 0.775
-0.82%
$ 309.4 million $ 34.46 million
Nov 11, 5 AM $ 0.782
-3.21%
$ 312.65 million $ 32.65 million
Nov 11, 4 AM $ 0.807
-3.13%
$ 322.24 million $ 32.48 million
Nov 11, 3 AM $ 0.834
+0.95%
$ 332.72 million $ 31.8 million
Nov 11, 2 AM $ 0.826
+4.78%
$ 329.59 million $ 30.11 million
Nov 11, 1 AM $ 0.788
-0.11%
$ 314.56 million $ 28.02 million
Nov 11, 12 AM $ 0.789
-1.49%
$ 314.9 million $ 27.61 million
Nov 10, 11 PM $ 0.801
-2.07%
$ 319.67 million $ 29.16 million
Nov 10, 10 PM $ 0.818
+2.65%
$ 326.44 million $ 28.93 million
Nov 10, 9 PM $ 0.797
-1.68%
$ 318 million $ 28.4 million
Nov 10, 8 PM $ 0.811
-0.49%
$ 323.18 million $ 27.73 million
Nov 10, 7 PM $ 0.815
+3.28%
$ 325.08 million $ 25.87 million
Nov 10, 6 PM $ 0.789
-0.12%
$ 314.74 million $ 21.78 million
Nov 10, 5 PM $ 0.789
+1.74%
$ 315.02 million $ 21.24 million
Nov 10, 4 PM $ 0.776
-0.92%
$ 309.61 million $ 21.32 million
Nov 10, 3 PM $ 0.783
+0.75%
$ 311.85 million $ 21 million
Nov 10, 2 PM $ 0.777
-2.61%
$ 309.84 million $ 20.33 million
Nov 10, 1 PM $ 0.798
+0.83%
$ 318.13 million $ 20.05 million
Nov 10, 12 PM $ 0.791
-0.73%
$ 315.52 million $ 19.87 million
Nov 10, 11 AM $ 0.797
+0.60%
$ 317.82 million $ 19.65 million
Nov 10, 10 AM $ 0.792
-0.94%
$ 315.91 million $ 19.38 million