JITO Historical Data

JTO Page 79
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.398
+0.37%
$ 166.04 million $ 11.66 million
Dec 29, 10 AM $ 0.396
+1.32%
$ 165.32 million $ 11.26 million
Dec 29, 9 AM $ 0.391
-1.36%
$ 163.27 million $ 11.07 million
Dec 29, 8 AM $ 0.397
-0.44%
$ 165.53 million $ 10.85 million
Dec 29, 7 AM $ 0.398
+0.13%
$ 166.26 million $ 10.74 million
Dec 29, 6 AM $ 0.398
-0.15%
$ 165.99 million $ 10.69 million
Dec 29, 5 AM $ 0.398
+0.05%
$ 166.31 million $ 10.6 million
Dec 29, 4 AM $ 0.398
-0.17%
$ 166.2 million $ 10.71 million
Dec 29, 3 AM $ 0.399
+0.47%
$ 166.48 million $ 10.36 million
Dec 29, 2 AM $ 0.397
-0.92%
$ 165.7 million $ 10.08 million
Dec 29, 1 AM $ 0.401
+1.04%
$ 167.24 million $ 9.29 million
Dec 29, 12 AM $ 0.397
+0.63%
$ 165.58 million $ 9.05 million
Dec 28, 11 PM $ 0.394
+0.59%
$ 164.48 million $ 8.9 million
Dec 28, 10 PM $ 0.392
+0.86%
$ 163.52 million $ 8.83 million
Dec 28, 9 PM $ 0.388
-0.14%
$ 162.12 million $ 8.86 million
Dec 28, 8 PM $ 0.389
-0.05%
$ 162.36 million $ 8.82 million
Dec 28, 7 PM $ 0.389
-0.04%
$ 162.45 million $ 8.79 million
Dec 28, 6 PM $ 0.389
-1.31%
$ 162.49 million $ 8.71 million
Dec 28, 5 PM $ 0.395
+0.01%
$ 164.68 million $ 8.38 million
Dec 28, 4 PM $ 0.395
-0.30%
$ 164.66 million $ 8.64 million
Dec 28, 3 PM $ 0.396
+0.10%
$ 165.16 million $ 8.75 million
Dec 28, 2 PM $ 0.395
+0.38%
$ 165 million $ 9.18 million
Dec 28, 1 PM $ 0.394
+0.06%
$ 164.24 million $ 8.97 million
Dec 28, 12 PM $ 0.394
-0.69%
$ 164.16 million $ 8.89 million
Dec 28, 11 AM $ 0.396
-0.01%
$ 165.25 million $ 8.96 million
Dec 28, 10 AM $ 0.396
+0.27%
$ 165.28 million $ 9.26 million
Dec 28, 9 AM $ 0.395
-0.54%
$ 164.83 million $ 9.48 million
Dec 28, 8 AM $ 0.397
-0.22%
$ 165.72 million $ 9.48 million
Dec 28, 7 AM $ 0.398
+0.38%
$ 166.08 million $ 9.51 million
Dec 28, 6 AM $ 0.397
+0.40%
$ 165.4 million $ 9.43 million
Dec 28, 5 AM $ 0.395
-0.10%
$ 164.75 million $ 9.32 million
Dec 28, 4 AM $ 0.396
+0.05%
$ 164.92 million $ 9.08 million
Dec 28, 3 AM $ 0.395
-0.62%
$ 164.83 million $ 9.08 million
Dec 28, 2 AM $ 0.398
+0.88%
$ 165.86 million $ 9.11 million
Dec 28, 1 AM $ 0.394
-0.13%
$ 164.41 million $ 9.05 million
Dec 28, 12 AM $ 0.395
-0.67%
$ 164.64 million $ 9.06 million
Dec 27, 11 PM $ 0.398
+0.99%
$ 165.81 million $ 9.05 million
Dec 27, 10 PM $ 0.394
-0.60%
$ 164.12 million $ 8.96 million
Dec 27, 9 PM $ 0.396
+0.41%
$ 165.07 million $ 8.88 million
Dec 27, 8 PM $ 0.394
+0.16%
$ 164.45 million $ 8.89 million
Dec 27, 7 PM $ 0.394
+0.03%
$ 164.17 million $ 8.91 million
Dec 27, 6 PM $ 0.394
-0.59%
$ 164.11 million $ 8.91 million
Dec 27, 5 PM $ 0.396
+0.94%
$ 165.09 million $ 8.75 million
Dec 27, 4 PM $ 0.392
+0.45%
$ 163.55 million $ 8.64 million
Dec 27, 3 PM $ 0.39
+0.44%
$ 162.81 million $ 8.77 million
Dec 27, 2 PM $ 0.389
+0.85%
$ 162.12 million $ 8.93 million
Dec 27, 1 PM $ 0.386
-0.58%
$ 160.6 million $ 9.29 million
Dec 27, 12 PM $ 0.388
+0.30%
$ 161.56 million $ 9.53 million
Dec 27, 11 AM $ 0.387
+0.61%
$ 161.05 million $ 9.48 million
Dec 27, 10 AM $ 0.384
-0.60%
$ 160.08 million $ 9.1 million