JITO Historical Data

JTO Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.484
-0.54%
$ 229.35 million $ 39.6 million
May 23, 5 AM $ 0.486
-1.58%
$ 230.6 million $ 40.15 million
May 23, 4 AM $ 0.494
-1.44%
$ 234.31 million $ 40.56 million
May 23, 3 AM $ 0.501
-0.11%
$ 237.73 million $ 41.08 million
May 23, 2 AM $ 0.502
-0.22%
$ 238 million $ 41.75 million
May 23, 1 AM $ 0.503
-0.38%
$ 238.53 million $ 43.71 million
May 23, 12 AM $ 0.505
+2.12%
$ 239.43 million $ 43.93 million
May 22, 11 PM $ 0.494
-1.81%
$ 234.45 million $ 43.96 million
May 22, 10 PM $ 0.504
-0.10%
$ 238.77 million $ 44.02 million
May 22, 9 PM $ 0.504
+0.14%
$ 239.04 million $ 44.48 million
May 22, 8 PM $ 0.503
+3.17%
$ 238.69 million $ 45.22 million
May 22, 7 PM $ 0.488
-1.40%
$ 231.35 million $ 45.47 million
May 22, 6 PM $ 0.495
-2.08%
$ 234.62 million $ 46.71 million
May 22, 5 PM $ 0.505
-1.18%
$ 239.6 million $ 49.5 million
May 22, 4 PM $ 0.511
-1.24%
$ 242.46 million $ 51.39 million
May 22, 3 PM $ 0.518
-3.08%
$ 245.53 million $ 52.95 million
May 22, 2 PM $ 0.534
-0.07%
$ 253.38 million $ 54.95 million
May 22, 1 PM $ 0.535
-0.23%
$ 253.54 million $ 53.4 million
May 22, 12 PM $ 0.536
+4.06%
$ 253.9 million $ 49.09 million
May 22, 11 AM $ 0.515
-0.21%
$ 243.99 million $ 47.83 million
May 22, 10 AM $ 0.516
+0.17%
$ 244.51 million $ 48.6 million
May 22, 9 AM $ 0.515
-1.23%
$ 244.11 million $ 50.18 million
May 22, 8 AM $ 0.521
+0.42%
$ 247.1 million $ 53.84 million
May 22, 7 AM $ 0.519
+0.03%
$ 246.06 million $ 56.19 million
May 22, 6 AM $ 0.519
-0.83%
$ 246 million $ 58.27 million
May 22, 5 AM $ 0.524
-0.81%
$ 248.06 million $ 62.53 million
May 22, 4 AM $ 0.528
+0.52%
$ 250.08 million $ 68.09 million
May 22, 3 AM $ 0.525
-1.87%
$ 248.77 million $ 70.84 million
May 22, 2 AM $ 0.535
-0.25%
$ 253.52 million $ 73.75 million
May 22, 1 AM $ 0.536
+1.08%
$ 254.16 million $ 76.02 million
May 22, 12 AM $ 0.531
+0.52%
$ 251.44 million $ 78.68 million
May 21, 11 PM $ 0.528
+1.11%
$ 250.14 million $ 82.29 million
May 21, 10 PM $ 0.522
-1.64%
$ 247.41 million $ 84.62 million
May 21, 9 PM $ 0.531
-0.99%
$ 251.53 million $ 89.36 million
May 21, 8 PM $ 0.536
+0.57%
$ 254.05 million $ 94.6 million
May 21, 7 PM $ 0.533
+0.91%
$ 252.58 million $ 101.74 million
May 21, 6 PM $ 0.528
+1.34%
$ 250.32 million $ 108.03 million
May 21, 5 PM $ 0.521
+4.11%
$ 247.01 million $ 113.59 million
May 21, 4 PM $ 0.501
-1.49%
$ 237.29 million $ 116.42 million
May 21, 3 PM $ 0.508
+1.96%
$ 240.92 million $ 118.95 million
May 21, 2 PM $ 0.499
+1.62%
$ 236.27 million $ 123.71 million
May 21, 1 PM $ 0.491
-0.36%
$ 232.5 million $ 125.07 million
May 21, 12 PM $ 0.492
+0.93%
$ 233.15 million $ 124.95 million
May 21, 11 AM $ 0.488
-0.67%
$ 231 million $ 124.88 million
May 21, 10 AM $ 0.491
-0.83%
$ 232.57 million $ 125.14 million
May 21, 9 AM $ 0.495
-2.26%
$ 234.53 million $ 124.96 million
May 21, 8 AM $ 0.507
-3.27%
$ 239.96 million $ 122.72 million
May 21, 7 AM $ 0.524
+1.19%
$ 248.08 million $ 112.64 million
May 21, 6 AM $ 0.518
-0.53%
$ 245.18 million $ 110.43 million
May 21, 5 AM $ 0.521
-4.74%
$ 246.48 million $ 108.64 million