JITO Historical Data

JTO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.266
+0.51%
$ 120.92 million $ 8.11 million
Apr 2, 6 AM $ 0.265
+0.73%
$ 120.31 million $ 8.11 million
Apr 2, 5 AM $ 0.263
+0.50%
$ 119.44 million $ 8.06 million
Apr 2, 4 AM $ 0.262
-0.54%
$ 118.84 million $ 8.18 million
Apr 2, 3 AM $ 0.263
+0.10%
$ 119.49 million $ 8.13 million
Apr 2, 2 AM $ 0.263
-1.06%
$ 119.37 million $ 8.04 million
Apr 2, 1 AM $ 0.266
-2.73%
$ 120.66 million $ 7.93 million
Apr 2, 12 AM $ 0.273
-0.38%
$ 124.05 million $ 7.57 million
Apr 1, 11 PM $ 0.274
-0.13%
$ 124.53 million $ 7.29 million
Apr 1, 10 PM $ 0.275
-0.53%
$ 124.69 million $ 7.07 million
Apr 1, 9 PM $ 0.276
+0.23%
$ 125.36 million $ 6.98 million
Apr 1, 8 PM $ 0.276
-0.12%
$ 125.09 million $ 6.97 million
Apr 1, 7 PM $ 0.276
+0.16%
$ 125.23 million $ 6.98 million
Apr 1, 6 PM $ 0.275
-0.79%
$ 125.03 million $ 6.9 million
Apr 1, 5 PM $ 0.278
-0.60%
$ 126.02 million $ 6.38 million
Apr 1, 4 PM $ 0.279
+0.25%
$ 126.78 million $ 6.52 million
Apr 1, 3 PM $ 0.279
+0.63%
$ 126.46 million $ 6.28 million
Apr 1, 2 PM $ 0.277
+0.44%
$ 125.67 million $ 6.51 million
Apr 1, 1 PM $ 0.276
-0.45%
$ 125.12 million $ 6.75 million
Apr 1, 12 PM $ 0.277
-0.13%
$ 125.59 million $ 6.91 million
Apr 1, 11 AM $ 0.277
-0.28%
$ 125.75 million $ 7.1 million
Apr 1, 10 AM $ 0.278
-0.73%
$ 126.11 million $ 7.2 million
Apr 1, 9 AM $ 0.28
-0.31%
$ 127.03 million $ 7.24 million
Apr 1, 8 AM $ 0.281
+0.45%
$ 127.46 million $ 8.15 million
Apr 1, 7 AM $ 0.28
+0.06%
$ 126.89 million $ 7.96 million
Apr 1, 6 AM $ 0.28
+0.66%
$ 126.81 million $ 7.82 million
Apr 1, 5 AM $ 0.278
+0.63%
$ 125.98 million $ 7.71 million
Apr 1, 4 AM $ 0.276
-0.13%
$ 125.18 million $ 7.48 million
Apr 1, 3 AM $ 0.276
+0.26%
$ 125.34 million $ 7.5 million
Apr 1, 2 AM $ 0.276
+0.22%
$ 125.01 million $ 7.43 million
Apr 1, 1 AM $ 0.275
-0.91%
$ 124.74 million $ 7.42 million
Apr 1, 12 AM $ 0.278
-0.29%
$ 125.89 million $ 7.48 million
Mar 31, 11 PM $ 0.278
-0.52%
$ 126.26 million $ 7.57 million
Mar 31, 10 PM $ 0.28
-0.28%
$ 126.91 million $ 7.73 million
Mar 31, 9 PM $ 0.281
-0.79%
$ 127.27 million $ 7.82 million
Mar 31, 8 PM $ 0.283
+0.63%
$ 128.27 million $ 7.83 million
Mar 31, 7 PM $ 0.281
+0.33%
$ 127.47 million $ 7.77 million
Mar 31, 6 PM $ 0.28
+0.64%
$ 127.05 million $ 7.93 million
Mar 31, 5 PM $ 0.278
+0.51%
$ 126.25 million $ 8.05 million
Mar 31, 4 PM $ 0.277
+0.76%
$ 125.61 million $ 7.92 million
Mar 31, 3 PM $ 0.275
+0.41%
$ 124.66 million $ 7.87 million
Mar 31, 2 PM $ 0.274
-0.91%
$ 124.09 million $ 7.93 million
Mar 31, 1 PM $ 0.276
+1.91%
$ 125.22 million $ 8 million
Mar 31, 12 PM $ 0.271
+0.54%
$ 122.77 million $ 7.83 million
Mar 31, 11 AM $ 0.269
+0.19%
$ 122.11 million $ 7.51 million
Mar 31, 10 AM $ 0.269
+0.01%
$ 121.88 million $ 7.64 million
Mar 31, 9 AM $ 0.269
-1.39%
$ 121.86 million $ 7.65 million
Mar 31, 8 AM $ 0.273
-1.46%
$ 123.58 million $ 6.88 million
Mar 31, 7 AM $ 0.277
-0.08%
$ 125.41 million $ 6.89 million
Mar 31, 6 AM $ 0.277
+0.08%
$ 125.51 million $ 6.95 million