JITO Historical Data

JTO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $ 0.648
+1.32%
$ 318.82 million $ 24.55 million
Jul 9, 11 PM $ 0.639
-0.38%
$ 314.66 million $ 25.67 million
Jul 9, 10 PM $ 0.642
+0.44%
$ 315.87 million $ 26.67 million
Jul 9, 9 PM $ 0.639
-0.42%
$ 314.5 million $ 27.86 million
Jul 9, 8 PM $ 0.641
-0.19%
$ 315.85 million $ 29.48 million
Jul 9, 7 PM $ 0.643
-0.15%
$ 316.43 million $ 30.26 million
Jul 9, 6 PM $ 0.644
+0.22%
$ 316.89 million $ 31.25 million
Jul 9, 5 PM $ 0.642
+0.46%
$ 316.21 million $ 32.55 million
Jul 9, 4 PM $ 0.639
+0.29%
$ 314.76 million $ 35.7 million
Jul 9, 3 PM $ 0.637
-0.27%
$ 313.86 million $ 38.35 million
Jul 9, 2 PM $ 0.639
-1.18%
$ 314.7 million $ 40.72 million
Jul 9, 1 PM $ 0.647
+0.24%
$ 318.45 million $ 41.85 million
Jul 9, 12 PM $ 0.645
+0.22%
$ 317.46 million $ 43.92 million
Jul 9, 11 AM $ 0.644
+0.82%
$ 316.77 million $ 40.27 million
Jul 9, 10 AM $ 0.639
+0.17%
$ 314.18 million $ 47.87 million
Jul 9, 9 AM $ 0.637
+0.33%
$ 313.64 million $ 49.18 million
Jul 9, 8 AM $ 0.635
-0.85%
$ 312.61 million $ 53.46 million
Jul 9, 7 AM $ 0.641
+0.01%
$ 315.29 million $ 52.9 million
Jul 9, 6 AM $ 0.641
-0.51%
$ 315.25 million $ 68.46 million
Jul 9, 5 AM $ 0.644
+2.60%
$ 316.87 million $ 68.85 million
Jul 9, 4 AM $ 0.628
+0.00%
$ 308.83 million $ 67.47 million
Jul 9, 3 AM $ 0.628
-1.22%
$ 308.84 million $ 67.07 million
Jul 9, 2 AM $ 0.635
-0.12%
$ 312.65 million $ 67.07 million
Jul 9, 1 AM $ 0.636
-1.35%
$ 313.06 million $ 67.94 million
Jul 9, 12 AM $ 0.645
+1.42%
$ 317.35 million $ 69.17 million
Jul 8, 11 PM $ 0.636
+0.21%
$ 312.9 million $ 68.28 million
Jul 8, 10 PM $ 0.635
+0.71%
$ 312.22 million $ 67.87 million
Jul 8, 9 PM $ 0.63
-1.28%
$ 310.02 million $ 66.93 million
Jul 8, 8 PM $ 0.638
-1.07%
$ 314.05 million $ 66.4 million
Jul 8, 7 PM $ 0.645
-0.96%
$ 317.44 million $ 66.16 million
Jul 8, 6 PM $ 0.651
+1.10%
$ 320.52 million $ 66.51 million
Jul 8, 5 PM $ 0.644
+1.41%
$ 317.02 million $ 65.9 million
Jul 8, 4 PM $ 0.635
+4.07%
$ 312.61 million $ 64.73 million
Jul 8, 3 PM $ 0.611
-0.33%
$ 300.39 million $ 56.26 million
Jul 8, 2 PM $ 0.613
-0.02%
$ 301.37 million $ 63.52 million
Jul 8, 1 PM $ 0.613
+0.61%
$ 301.43 million $ 62.87 million
Jul 8, 12 PM $ 0.609
-0.06%
$ 299.29 million $ 61.04 million
Jul 8, 11 AM $ 0.609
-1.39%
$ 299.47 million $ 57.75 million
Jul 8, 10 AM $ 0.618
-1.48%
$ 303.69 million $ 55.53 million
Jul 8, 9 AM $ 0.627
+1.60%
$ 308.26 million $ 54.76 million
Jul 8, 8 AM $ 0.617
-2.42%
$ 303.39 million $ 50.43 million
Jul 8, 7 AM $ 0.633
-10.23%
$ 310.93 million $ 44.13 million
Jul 8, 6 AM $ 0.705
-1.69%
$ 346.35 million $ 38.49 million
Jul 8, 5 AM $ 0.717
-0.56%
$ 352.32 million $ 38.85 million
Jul 8, 4 AM $ 0.721
+0.43%
$ 354.3 million $ 39.77 million
Jul 8, 3 AM $ 0.718
-0.27%
$ 352.77 million $ 40.35 million
Jul 8, 2 AM $ 0.72
-1.24%
$ 353.74 million $ 40.87 million
Jul 8, 1 AM $ 0.729
-2.57%
$ 358.17 million $ 40.4 million
Jul 8, 12 AM $ 0.748
+1.23%
$ 367.61 million $ 41.12 million
Jul 7, 11 PM $ 0.739
+0.91%
$ 363.15 million $ 42.14 million