Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JITO Historical Data

JTO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2 AM $0.44
-2.48%
$228.07 million $23.16 million
Sep 8, 1 AM $0.451
-0.29%
$233.88 million $23.72 million
Sep 8, 12 AM $0.452
+2.07%
$234.56 million $24.54 million
Sep 7, 11 PM $0.443
+1.15%
$229.79 million $25.49 million
Sep 7, 10 PM $0.438
-0.40%
$227.17 million $26.17 million
Sep 7, 9 PM $0.44
-1.10%
$228.07 million $28.76 million
Sep 7, 8 PM $0.445
-0.30%
$230.6 million $30.48 million
Sep 7, 7 PM $0.446
+0.90%
$231.31 million $31.31 million
Sep 7, 6 PM $0.442
-0.65%
$229.24 million $31.49 million
Sep 7, 5 PM $0.445
+0.68%
$230.73 million $31.81 million
Sep 7, 4 PM $0.442
+1.54%
$229.18 million $32.68 million
Sep 7, 3 PM $0.435
-3.54%
$225.69 million $34.03 million
Sep 7, 2 PM $0.451
+0.60%
$233.98 million $34.76 million
Sep 7, 1 PM $0.448
-0.47%
$232.59 million $36.43 million
Sep 7, 12 PM $0.451
+1.02%
$233.52 million $38.03 million
Sep 7, 11 AM $0.446
-0.12%
$231.16 million $39.77 million
Sep 7, 10 AM $0.447
+0.51%
$231.45 million $42.35 million
Sep 7, 9 AM $0.444
+0.16%
$230.26 million $43.52 million
Sep 7, 8 AM $0.444
+0.36%
$229.9 million $43.87 million
Sep 7, 7 AM $0.442
-1.07%
$229.08 million $44.41 million
Sep 7, 6 AM $0.447
-1.06%
$231.55 million $44.38 million
Sep 7, 5 AM $0.452
+0.81%
$234.07 million $45.4 million
Sep 7, 4 AM $0.448
+0.56%
$232.18 million $46.86 million
Sep 7, 3 AM $0.446
-3.27%
$230.89 million $47.28 million
Sep 7, 2 AM $0.461
-1.00%
$238.7 million $46.65 million
Sep 7, 1 AM $0.465
-0.29%
$241.1 million $45.8 million
Sep 7, 12 AM $0.467
+0.16%
$241.79 million $44.69 million
Sep 6, 11 PM $0.466
-0.04%
$241.41 million $43.16 million
Sep 6, 10 PM $0.466
-2.19%
$241.5 million $42.21 million
Sep 6, 9 PM $0.476
+3.68%
$246.91 million $39.86 million
Sep 6, 8 PM $0.46
+2.22%
$238.15 million $37.25 million
Sep 6, 7 PM $0.45
-1.17%
$232.98 million $36.24 million
Sep 6, 6 PM $0.455
-0.18%
$235.74 million $36.05 million
Sep 6, 5 PM $0.456
+0.77%
$236.15 million $35.76 million
Sep 6, 4 PM $0.452
+0.21%
$234.35 million $34.88 million
Sep 6, 3 PM $0.451
+1.22%
$233.86 million $32.97 million
Sep 6, 2 PM $0.446
-3.37%
$231.05 million $32.86 million
Sep 6, 1 PM $0.461
+0.13%
$239.12 million $31.01 million
Sep 6, 12 PM $0.461
+1.11%
$238.63 million $28.31 million
Sep 6, 11 AM $0.456
+1.62%
$236 million $25.68 million
Sep 6, 10 AM $0.448
+1.77%
$232.24 million $23.42 million
Sep 6, 9 AM $0.441
+0.48%
$228.2 million $21.64 million
Sep 6, 8 AM $0.439
-0.17%
$227.11 million $20.94 million
Sep 6, 7 AM $0.439
+0.08%
$227.5 million $20.12 million
Sep 6, 6 AM $0.439
+0.40%
$227.32 million $19.66 million
Sep 6, 5 AM $0.437
+0.84%
$226.41 million $18.76 million
Sep 6, 4 AM $0.434
-0.63%
$224.53 million $17.08 million
Sep 6, 3 AM $0.436
+4.06%
$225.94 million $16.31 million
Sep 6, 2 AM $0.419
+0.14%
$217.12 million $14.71 million
Sep 6, 1 AM $0.419
+0.50%
$216.81 million $14.74 million