JITO Historical Data

JTO Page 8
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 0.62
-0.01%
$ 310.58 million $ 22.32 million
8:25 AM $ 0.62
-0.06%
$ 310.58 million $ 22.35 million
8:24 AM $ 0.62
-0.11%
$ 311.2 million $ 22.32 million
8:23 AM $ 0.621
-0.02%
$ 311.2 million $ 22.32 million
8:22 AM $ 0.621
-0.05%
$ 311.2 million $ 22.32 million
8:21 AM $ 0.622
-0.07%
$ 311.2 million $ 22.34 million
8:20 AM $ 0.622
-0.02%
$ 311.2 million $ 22.35 million
8:19 AM $ 0.622
+0.00%
$ 312.06 million $ 22.36 million
8:18 AM $ 0.622
-0.05%
$ 312.06 million $ 22.37 million
8:17 AM $ 0.622
+0.03%
$ 312.06 million $ 22.37 million
8:16 AM $ 0.622
-0.02%
$ 312.06 million $ 22.39 million
8:15 AM $ 0.622
-0.02%
$ 312.06 million $ 22.4 million
8:14 AM $ 0.623
+0.06%
$ 312.25 million $ 22.4 million
8:13 AM $ 0.622
+0.03%
$ 312.25 million $ 22.42 million
8:12 AM $ 0.622
-0.06%
$ 312.25 million $ 22.46 million
8:11 AM $ 0.622
+0.01%
$ 312.25 million $ 22.46 million
8:10 AM $ 0.622
-0.12%
$ 312.25 million $ 22.44 million
8:09 AM $ 0.623
+0.03%
$ 312.52 million $ 22.43 million
8:08 AM $ 0.623
-0.02%
$ 312.52 million $ 22.43 million
8:07 AM $ 0.623
-0.02%
$ 312.52 million $ 22.43 million
8:06 AM $ 0.623
-0.01%
$ 312.52 million $ 22.44 million
8:05 AM $ 0.623
-0.01%
$ 312.52 million $ 22.44 million
8:04 AM $ 0.623
-0.03%
$ 312.57 million $ 22.44 million
8:03 AM $ 0.623
-0.01%
$ 312.57 million $ 22.44 million
8:02 AM $ 0.623
-0.10%
$ 312.57 million $ 22.44 million
8:01 AM $ 0.624
-0.02%
$ 312.57 million $ 22.44 million
8:00 AM $ 0.624
+0.02%
$ 312.57 million $ 22.45 million
7:59 AM $ 0.624
+0.01%
$ 313.02 million $ 22.45 million
7:58 AM $ 0.624
-0.01%
$ 313.02 million $ 22.46 million
7:57 AM $ 0.624
+0.02%
$ 313.02 million $ 22.46 million
7:56 AM $ 0.624
+0.02%
$ 313.02 million $ 22.46 million
7:55 AM $ 0.624
+0.02%
$ 313.02 million $ 22.47 million
7:54 AM $ 0.624
-0.01%
$ 312.83 million $ 22.48 million
7:53 AM $ 0.624
+0.05%
$ 312.83 million $ 22.48 million
7:52 AM $ 0.623
-0.01%
$ 312.83 million $ 22.48 million
7:51 AM $ 0.624
+0.00%
$ 312.83 million $ 22.49 million
7:50 AM $ 0.624
-0.02%
$ 312.83 million $ 22.49 million
7:49 AM $ 0.624
+0.01%
$ 312.81 million $ 22.49 million
7:48 AM $ 0.624
-0.01%
$ 312.81 million $ 22.5 million
7:47 AM $ 0.624
-0.04%
$ 312.81 million $ 22.5 million
7:46 AM $ 0.624
-0.07%
$ 312.81 million $ 22.5 million
7:45 AM $ 0.624
+0.03%
$ 312.81 million $ 22.5 million
7:44 AM $ 0.624
-0.02%
$ 313.06 million $ 22.51 million
7:43 AM $ 0.624
+0.04%
$ 313.06 million $ 22.51 million
7:42 AM $ 0.624
-0.08%
$ 313.06 million $ 22.51 million
7:41 AM $ 0.625
-0.06%
$ 313.06 million $ 22.51 million
7:40 AM $ 0.625
-0.02%
$ 313.06 million $ 22.51 million
7:39 AM $ 0.625
-0.03%
$ 313.49 million $ 22.52 million
7:38 AM $ 0.625
+0.03%
$ 313.49 million $ 22.52 million
7:37 AM $ 0.625
-0.04%
$ 313.49 million $ 22.52 million