Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JITO Historical Data

JTO Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2 PM $0.316
+0.27%
$145.36 million $7.8 million
Apr 15, 1 PM $0.316
-1.06%
$144.97 million $8 million
Apr 15, 12 PM $0.319
-0.32%
$146.4 million $8.21 million
Apr 15, 11 AM $0.32
+0.37%
$146.86 million $8.17 million
Apr 15, 10 AM $0.319
+0.90%
$146.32 million $8.21 million
Apr 15, 9 AM $0.316
+0.16%
$145.02 million $8.38 million
Apr 15, 8 AM $0.315
+0.49%
$144.78 million $8.57 million
Apr 15, 7 AM $0.314
+0.00%
$144.06 million $8.43 million
Apr 15, 6 AM $0.314
+0.20%
$144.06 million $8.77 million
Apr 15, 5 AM $0.313
+0.27%
$143.75 million $9.52 million
Apr 15, 4 AM $0.312
-0.34%
$143.37 million $9.49 million
Apr 15, 3 AM $0.313
+0.34%
$143.86 million $9.84 million
Apr 15, 2 AM $0.312
+0.70%
$143.37 million $10.02 million
Apr 15, 1 AM $0.31
+1.13%
$142.37 million $10.21 million
Apr 15, 12 AM $0.307
-0.94%
$140.78 million $10.86 million
Apr 14, 11 PM $0.31
-0.35%
$142.13 million $12.68 million
Apr 14, 10 PM $0.311
+0.28%
$142.63 million $13.09 million
Apr 14, 9 PM $0.31
+0.76%
$142.23 million $13.53 million
Apr 14, 8 PM $0.308
-0.52%
$141.16 million $13.92 million
Apr 14, 7 PM $0.309
+0.54%
$141.9 million $14.13 million
Apr 14, 6 PM $0.308
-0.80%
$141.13 million $14.42 million
Apr 14, 5 PM $0.31
-0.19%
$142.28 million $14.71 million
Apr 14, 4 PM $0.311
-0.64%
$142.55 million $15.18 million
Apr 14, 3 PM $0.313
-0.56%
$143.48 million $15.59 million
Apr 14, 2 PM $0.314
-0.35%
$144.29 million $16.95 million
Apr 14, 1 PM $0.316
+0.41%
$144.82 million $18.43 million
Apr 14, 12 PM $0.314
+0.64%
$144.11 million $19.44 million
Apr 14, 11 AM $0.312
-0.39%
$143.19 million $20.51 million
Apr 14, 10 AM $0.313
-1.01%
$143.75 million $23.02 million
Apr 14, 9 AM $0.317
+0.47%
$145.21 million $28.05 million
Apr 14, 8 AM $0.315
-0.13%
$144.54 million $40.51 million
Apr 14, 7 AM $0.316
-0.73%
$144.72 million $42.91 million
Apr 14, 6 AM $0.318
+0.98%
$145.82 million $43.48 million
Apr 14, 5 AM $0.315
-0.42%
$144.41 million $43.11 million
Apr 14, 4 AM $0.316
-0.02%
$145.02 million $43.66 million
Apr 14, 3 AM $0.316
-0.90%
$145.05 million $43.35 million
Apr 14, 2 AM $0.319
+0.24%
$146.37 million $43.4 million
Apr 14, 1 AM $0.318
-0.91%
$146.01 million $43.49 million
Apr 14, 12 AM $0.321
-1.63%
$147.33 million $43.3 million
Apr 13, 11 PM $0.327
+0.48%
$149.83 million $41.76 million
Apr 13, 10 PM $0.325
+0.63%
$149.12 million $41.75 million
Apr 13, 9 PM $0.323
+1.47%
$148.19 million $41.31 million
Apr 13, 8 PM $0.318
-0.40%
$146.04 million $40.8 million
Apr 13, 7 PM $0.32
-0.74%
$146.63 million $41.14 million
Apr 13, 6 PM $0.322
-0.38%
$147.73 million $40.9 million
Apr 13, 5 PM $0.323
-1.37%
$148.29 million $40.57 million
Apr 13, 4 PM $0.328
+0.92%
$150.34 million $40.35 million
Apr 13, 3 PM $0.325
-1.20%
$148.98 million $41.34 million
Apr 13, 2 PM $0.329
+0.53%
$150.82 million $42.04 million
Apr 13, 1 PM $0.327
+3.18%
$150.02 million $40.03 million