JITO Historical Data

JTO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.797
+0.60%
$ 317.82 million $ 19.65 million
Nov 10, 10 AM $ 0.792
-0.94%
$ 315.91 million $ 19.38 million
Nov 10, 9 AM $ 0.8
+2.04%
$ 318.89 million $ 19.13 million
Nov 10, 8 AM $ 0.784
-1.35%
$ 312.4 million $ 19.24 million
Nov 10, 7 AM $ 0.794
-0.30%
$ 316.79 million $ 18.82 million
Nov 10, 6 AM $ 0.797
+0.09%
$ 317.75 million $ 19.04 million
Nov 10, 5 AM $ 0.796
+0.15%
$ 317.45 million $ 20.38 million
Nov 10, 4 AM $ 0.795
-0.22%
$ 316.98 million $ 19.68 million
Nov 10, 3 AM $ 0.797
+0.23%
$ 317.68 million $ 19.57 million
Nov 10, 2 AM $ 0.795
-0.63%
$ 316.95 million $ 19.57 million
Nov 10, 1 AM $ 0.8
-1.14%
$ 318.97 million $ 19.65 million
Nov 10, 12 AM $ 0.809
+3.24%
$ 322.63 million $ 19.44 million
Nov 9, 11 PM $ 0.784
-0.47%
$ 312.5 million $ 17.55 million
Nov 9, 10 PM $ 0.787
-0.67%
$ 313.86 million $ 17.29 million
Nov 9, 9 PM $ 0.793
-0.29%
$ 316.1 million $ 17.43 million
Nov 9, 8 PM $ 0.795
-1.26%
$ 317.02 million $ 17.7 million
Nov 9, 7 PM $ 0.805
+0.62%
$ 321.05 million $ 17.68 million
Nov 9, 6 PM $ 0.8
+0.73%
$ 319.15 million $ 17.83 million
Nov 9, 5 PM $ 0.794
-0.58%
$ 316.73 million $ 17.6 million
Nov 9, 4 PM $ 0.799
+0.68%
$ 318.56 million $ 17.52 million
Nov 9, 3 PM $ 0.794
+0.77%
$ 316.11 million $ 17.67 million
Nov 9, 2 PM $ 0.787
+1.05%
$ 313.7 million $ 17.52 million
Nov 9, 1 PM $ 0.779
+0.65%
$ 310.45 million $ 17.35 million
Nov 9, 12 PM $ 0.774
-0.38%
$ 308.46 million $ 17.77 million
Nov 9, 11 AM $ 0.777
+1.20%
$ 309.62 million $ 18.32 million
Nov 9, 10 AM $ 0.768
+0.53%
$ 305.94 million $ 18.48 million
Nov 9, 9 AM $ 0.764
-0.64%
$ 304.31 million $ 18.68 million
Nov 9, 8 AM $ 0.769
-0.65%
$ 306.27 million $ 18.81 million
Nov 9, 7 AM $ 0.774
+1.14%
$ 307.91 million $ 19.47 million
Nov 9, 6 AM $ 0.765
-0.94%
$ 304.79 million $ 19.13 million
Nov 9, 5 AM $ 0.772
+0.41%
$ 307.68 million $ 18.75 million
Nov 9, 4 AM $ 0.769
+0.65%
$ 306.44 million $ 19.45 million
Nov 9, 3 AM $ 0.764
-0.48%
$ 304.47 million $ 19.74 million
Nov 9, 2 AM $ 0.768
-2.83%
$ 305.95 million $ 20.27 million
Nov 9, 1 AM $ 0.79
+0.50%
$ 314.88 million $ 20.6 million
Nov 9, 12 AM $ 0.786
-2.08%
$ 313.62 million $ 20.7 million
Nov 8, 11 PM $ 0.803
-0.54%
$ 319.91 million $ 21.12 million
Nov 8, 10 PM $ 0.807
-0.48%
$ 321.64 million $ 22.03 million
Nov 8, 9 PM $ 0.811
+0.51%
$ 323.2 million $ 22.06 million
Nov 8, 8 PM $ 0.807
+0.62%
$ 321.57 million $ 23.1 million
Nov 8, 7 PM $ 0.802
-0.18%
$ 319.58 million $ 23.59 million
Nov 8, 6 PM $ 0.804
+0.01%
$ 320.17 million $ 24.04 million
Nov 8, 5 PM $ 0.804
+0.20%
$ 320.14 million $ 25.92 million
Nov 8, 4 PM $ 0.802
+0.43%
$ 319.5 million $ 27.65 million
Nov 8, 3 PM $ 0.799
-1.57%
$ 317.53 million $ 29.17 million
Nov 8, 2 PM $ 0.811
+0.59%
$ 322.61 million $ 31.43 million
Nov 8, 1 PM $ 0.807
-1.62%
$ 320.78 million $ 32 million
Nov 8, 12 PM $ 0.82
+0.04%
$ 326.06 million $ 32.42 million
Nov 8, 11 AM $ 0.82
-0.90%
$ 325.92 million $ 33.37 million
Nov 8, 10 AM $ 0.827
+0.62%
$ 328.87 million $ 33.98 million