JITO Historical Data

JTO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.827
+0.62%
$ 328.87 million $ 33.98 million
Nov 8, 9 AM $ 0.822
-1.74%
$ 326.84 million $ 34.08 million
Nov 8, 8 AM $ 0.837
-0.26%
$ 332.64 million $ 34.06 million
Nov 8, 7 AM $ 0.839
-0.06%
$ 333.51 million $ 33.76 million
Nov 8, 6 AM $ 0.839
+1.97%
$ 333.7 million $ 33.52 million
Nov 8, 5 AM $ 0.823
-1.85%
$ 327.25 million $ 32.88 million
Nov 8, 4 AM $ 0.838
+0.51%
$ 333.4 million $ 32.74 million
Nov 8, 3 AM $ 0.834
-0.58%
$ 331.7 million $ 32.62 million
Nov 8, 2 AM $ 0.839
+1.77%
$ 333.63 million $ 32.4 million
Nov 8, 1 AM $ 0.825
+1.29%
$ 327.58 million $ 32.74 million
Nov 8, 12 AM $ 0.814
-1.10%
$ 323.69 million $ 33.15 million
Nov 7, 11 PM $ 0.823
-1.80%
$ 327.28 million $ 33.16 million
Nov 7, 10 PM $ 0.838
+0.18%
$ 333.29 million $ 32.72 million
Nov 7, 9 PM $ 0.837
+1.53%
$ 332.68 million $ 32.99 million
Nov 7, 8 PM $ 0.824
+0.02%
$ 327.68 million $ 31.95 million
Nov 7, 7 PM $ 0.824
-0.11%
$ 327.62 million $ 31.92 million
Nov 7, 6 PM $ 0.825
+1.05%
$ 327.97 million $ 31.66 million
Nov 7, 5 PM $ 0.816
+2.06%
$ 324.57 million $ 29.99 million
Nov 7, 4 PM $ 0.8
+4.33%
$ 317.99 million $ 28.82 million
Nov 7, 3 PM $ 0.767
+2.20%
$ 304.8 million $ 27.97 million
Nov 7, 2 PM $ 0.75
+1.91%
$ 298.24 million $ 26.78 million
Nov 7, 1 PM $ 0.736
+1.04%
$ 292.65 million $ 25.98 million
Nov 7, 12 PM $ 0.728
-3.53%
$ 289.65 million $ 25.4 million
Nov 7, 11 AM $ 0.755
-0.94%
$ 300.23 million $ 24.06 million
Nov 7, 10 AM $ 0.762
-0.22%
$ 303.07 million $ 23.27 million
Nov 7, 9 AM $ 0.764
-1.56%
$ 303.74 million $ 23.03 million
Nov 7, 8 AM $ 0.776
-0.81%
$ 308.55 million $ 22.63 million
Nov 7, 7 AM $ 0.782
+1.42%
$ 311.1 million $ 22.35 million
Nov 7, 6 AM $ 0.771
-0.20%
$ 306.75 million $ 22.01 million
Nov 7, 5 AM $ 0.773
+1.27%
$ 307.36 million $ 21.63 million
Nov 7, 4 AM $ 0.763
+0.67%
$ 303.47 million $ 21.32 million
Nov 7, 3 AM $ 0.758
-0.68%
$ 301.45 million $ 21.1 million
Nov 7, 2 AM $ 0.763
+0.67%
$ 303.5 million $ 20.58 million
Nov 7, 1 AM $ 0.758
+0.01%
$ 301.48 million $ 19.71 million
Nov 7, 12 AM $ 0.758
+1.94%
$ 301.44 million $ 19.31 million
Nov 6, 11 PM $ 0.744
-0.86%
$ 295.69 million $ 18.93 million
Nov 6, 10 PM $ 0.75
-0.90%
$ 298.25 million $ 18.59 million
Nov 6, 9 PM $ 0.757
+1.00%
$ 300.94 million $ 18.1 million
Nov 6, 8 PM $ 0.749
-0.92%
$ 297.95 million $ 17.86 million
Nov 6, 7 PM $ 0.756
+0.41%
$ 300.72 million $ 17.43 million
Nov 6, 6 PM $ 0.753
+0.47%
$ 299.49 million $ 17.07 million
Nov 6, 5 PM $ 0.75
+1.71%
$ 298.1 million $ 16.68 million
Nov 6, 4 PM $ 0.737
-0.28%
$ 293.08 million $ 15.82 million
Nov 6, 3 PM $ 0.739
-2.07%
$ 293.65 million $ 15.27 million
Nov 6, 2 PM $ 0.755
-2.35%
$ 299.85 million $ 14.14 million
Nov 6, 1 PM $ 0.773
+1.91%
$ 307.05 million $ 14.51 million
Nov 6, 12 PM $ 0.759
-0.66%
$ 301.34 million $ 14.26 million
Nov 6, 11 AM $ 0.764
-0.79%
$ 303.34 million $ 14.58 million
Nov 6, 10 AM $ 0.77
+0.39%
$ 305.75 million $ 14.78 million
Nov 6, 9 AM $ 0.767
+0.04%
$ 304.55 million $ 14.58 million