JITO Historical Data

JTO Page 81
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.368
-0.74%
$ 152.94 million $ 9.79 million
Dec 25, 9 AM $ 0.37
-0.90%
$ 154.06 million $ 9.65 million
Dec 25, 8 AM $ 0.374
+0.96%
$ 155.44 million $ 9.68 million
Dec 25, 7 AM $ 0.37
-0.47%
$ 153.98 million $ 9.65 million
Dec 25, 6 AM $ 0.372
+1.24%
$ 154.93 million $ 9.48 million
Dec 25, 5 AM $ 0.367
+0.27%
$ 152.81 million $ 9.3 million
Dec 25, 4 AM $ 0.366
+0.28%
$ 152.4 million $ 9.29 million
Dec 25, 3 AM $ 0.365
+0.17%
$ 151.98 million $ 9.31 million
Dec 25, 2 AM $ 0.365
+0.68%
$ 151.69 million $ 9.46 million
Dec 25, 1 AM $ 0.362
+0.26%
$ 150.69 million $ 9.33 million
Dec 25, 12 AM $ 0.361
-0.59%
$ 150.31 million $ 9.43 million
Dec 24, 11 PM $ 0.364
-0.31%
$ 151.22 million $ 9.58 million
Dec 24, 10 PM $ 0.365
+0.79%
$ 151.66 million $ 9.56 million
Dec 24, 9 PM $ 0.362
-0.03%
$ 150.51 million $ 9.57 million
Dec 24, 8 PM $ 0.362
+0.10%
$ 150.56 million $ 9.59 million
Dec 24, 7 PM $ 0.362
+1.23%
$ 150.41 million $ 9.85 million
Dec 24, 6 PM $ 0.357
-0.08%
$ 148.58 million $ 9.88 million
Dec 24, 5 PM $ 0.358
-1.43%
$ 148.71 million $ 10.12 million
Dec 24, 4 PM $ 0.363
+1.71%
$ 150.83 million $ 10.15 million
Dec 24, 3 PM $ 0.357
+1.69%
$ 148.33 million $ 10.24 million
Dec 24, 2 PM $ 0.351
+0.38%
$ 145.87 million $ 10.37 million
Dec 24, 1 PM $ 0.349
-0.23%
$ 145.19 million $ 10.62 million
Dec 24, 12 PM $ 0.35
-0.36%
$ 145.66 million $ 10.49 million
Dec 24, 11 AM $ 0.352
+0.35%
$ 146.06 million $ 10.46 million
Dec 24, 10 AM $ 0.35
+0.20%
$ 145.56 million $ 10.56 million
Dec 24, 9 AM $ 0.35
+0.02%
$ 145.27 million $ 10.65 million
Dec 24, 8 AM $ 0.35
-0.42%
$ 145.24 million $ 10.78 million
Dec 24, 7 AM $ 0.351
-0.17%
$ 145.86 million $ 10.78 million
Dec 24, 6 AM $ 0.352
+0.38%
$ 146.11 million $ 10.79 million
Dec 24, 5 AM $ 0.35
-0.61%
$ 145.56 million $ 10.89 million
Dec 24, 4 AM $ 0.352
-0.30%
$ 146.45 million $ 11.08 million
Dec 24, 3 AM $ 0.354
+0.46%
$ 146.89 million $ 11.07 million
Dec 24, 2 AM $ 0.352
-1.06%
$ 146.23 million $ 10.94 million
Dec 24, 1 AM $ 0.356
-0.76%
$ 147.79 million $ 11.18 million
Dec 24, 12 AM $ 0.358
+0.09%
$ 148.91 million $ 11.3 million
Dec 23, 11 PM $ 0.358
+0.72%
$ 148.73 million $ 11.23 million
Dec 23, 10 PM $ 0.356
-0.50%
$ 147.74 million $ 11.28 million
Dec 23, 9 PM $ 0.357
-0.71%
$ 148.47 million $ 11.51 million
Dec 23, 8 PM $ 0.36
+0.84%
$ 149.55 million $ 11.78 million
Dec 23, 7 PM $ 0.357
-0.03%
$ 148.27 million $ 12.04 million
Dec 23, 6 PM $ 0.357
+1.80%
$ 148.34 million $ 12.26 million
Dec 23, 5 PM $ 0.351
-1.33%
$ 145.72 million $ 12.21 million
Dec 23, 4 PM $ 0.355
+2.03%
$ 147.69 million $ 12.27 million
Dec 23, 3 PM $ 0.348
+0.79%
$ 144.74 million $ 12.03 million
Dec 23, 2 PM $ 0.345
-1.86%
$ 143.55 million $ 12.23 million
Dec 23, 1 PM $ 0.352
-0.42%
$ 146.13 million $ 12.5 million
Dec 23, 12 PM $ 0.354
-0.53%
$ 146.75 million $ 12.62 million
Dec 23, 11 AM $ 0.355
+0.16%
$ 147.53 million $ 12.72 million
Dec 23, 10 AM $ 0.355
+0.96%
$ 147.29 million $ 12.84 million
Dec 23, 9 AM $ 0.351
+0.37%
$ 145.9 million $ 12.81 million