JITO Historical Data

JTO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.77
+0.39%
$ 305.75 million $ 14.78 million
Nov 6, 9 AM $ 0.767
+0.04%
$ 304.55 million $ 14.58 million
Nov 6, 8 AM $ 0.766
-0.06%
$ 304.44 million $ 14.62 million
Nov 6, 7 AM $ 0.767
-0.13%
$ 304.7 million $ 14.88 million
Nov 6, 6 AM $ 0.768
-0.06%
$ 305.01 million $ 14.82 million
Nov 6, 5 AM $ 0.768
-2.00%
$ 305.2 million $ 15.06 million
Nov 6, 4 AM $ 0.784
-0.40%
$ 311.44 million $ 15.11 million
Nov 6, 3 AM $ 0.787
+0.25%
$ 312.68 million $ 15.18 million
Nov 6, 2 AM $ 0.785
+0.05%
$ 311.89 million $ 15.46 million
Nov 6, 1 AM $ 0.785
-0.09%
$ 311.75 million $ 16.31 million
Nov 6, 12 AM $ 0.785
-0.93%
$ 312.02 million $ 16.8 million
Nov 5, 11 PM $ 0.793
-0.68%
$ 314.94 million $ 16.7 million
Nov 5, 10 PM $ 0.798
+0.59%
$ 317.09 million $ 17.06 million
Nov 5, 9 PM $ 0.794
-0.27%
$ 315.24 million $ 18.54 million
Nov 5, 8 PM $ 0.796
+0.08%
$ 316.08 million $ 20.78 million
Nov 5, 7 PM $ 0.795
-0.98%
$ 315.82 million $ 23.05 million
Nov 5, 6 PM $ 0.803
+0.12%
$ 318.95 million $ 23.32 million
Nov 5, 5 PM $ 0.802
-0.21%
$ 318.58 million $ 24.77 million
Nov 5, 4 PM $ 0.804
+0.54%
$ 319.24 million $ 26.58 million
Nov 5, 3 PM $ 0.799
+0.37%
$ 317.22 million $ 27.43 million
Nov 5, 2 PM $ 0.796
+1.03%
$ 316.06 million $ 28.01 million
Nov 5, 1 PM $ 0.788
+0.14%
$ 312.84 million $ 28.03 million
Nov 5, 12 PM $ 0.787
+1.30%
$ 312.37 million $ 28.08 million
Nov 5, 11 AM $ 0.777
+3.05%
$ 308.37 million $ 27.93 million
Nov 5, 10 AM $ 0.754
-1.82%
$ 299.21 million $ 27.89 million
Nov 5, 9 AM $ 0.768
+1.00%
$ 304.77 million $ 28.66 million
Nov 5, 8 AM $ 0.76
-1.33%
$ 301.76 million $ 28.88 million
Nov 5, 7 AM $ 0.771
-1.33%
$ 305.83 million $ 29.87 million
Nov 5, 6 AM $ 0.781
-0.40%
$ 309.95 million $ 31.37 million
Nov 5, 5 AM $ 0.784
-0.05%
$ 311.23 million $ 32.13 million
Nov 5, 4 AM $ 0.785
+0.23%
$ 311.41 million $ 33.4 million
Nov 5, 3 AM $ 0.783
+0.68%
$ 310.79 million $ 33.44 million
Nov 5, 2 AM $ 0.778
+4.27%
$ 308.67 million $ 33.83 million
Nov 5, 1 AM $ 0.746
-1.00%
$ 296.04 million $ 32.98 million
Nov 5, 12 AM $ 0.753
-1.45%
$ 299.02 million $ 32.75 million
Nov 4, 11 PM $ 0.765
+0.28%
$ 303.41 million $ 32.96 million
Nov 4, 10 PM $ 0.762
+2.42%
$ 302.54 million $ 32.7 million
Nov 4, 9 PM $ 0.744
-0.95%
$ 295.38 million $ 31.66 million
Nov 4, 8 PM $ 0.751
+0.07%
$ 298.24 million $ 30.18 million
Nov 4, 7 PM $ 0.751
-2.15%
$ 298.04 million $ 28.44 million
Nov 4, 6 PM $ 0.767
-0.68%
$ 304.59 million $ 28.48 million
Nov 4, 5 PM $ 0.773
-1.68%
$ 306.67 million $ 27.52 million
Nov 4, 4 PM $ 0.786
-3.24%
$ 311.92 million $ 26.52 million
Nov 4, 3 PM $ 0.812
-1.40%
$ 321.78 million $ 26.4 million
Nov 4, 2 PM $ 0.824
+2.26%
$ 326.35 million $ 30.84 million
Nov 4, 1 PM $ 0.806
+0.05%
$ 319.14 million $ 30.15 million
Nov 4, 12 PM $ 0.805
-1.19%
$ 319 million $ 30.31 million
Nov 4, 11 AM $ 0.815
-0.65%
$ 322.84 million $ 30.81 million
Nov 4, 10 AM $ 0.82
+0.38%
$ 324.94 million $ 31.13 million
Nov 4, 9 AM $ 0.817
+0.57%
$ 323.72 million $ 30.71 million