JITO Historical Data

JTO Page 82
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.351
+0.37%
$ 145.9 million $ 12.81 million
Dec 23, 8 AM $ 0.35
-0.58%
$ 145.35 million $ 12.7 million
Dec 23, 7 AM $ 0.352
-0.06%
$ 146.1 million $ 13 million
Dec 23, 6 AM $ 0.352
+0.01%
$ 146.3 million $ 13.05 million
Dec 23, 5 AM $ 0.352
+0.11%
$ 146.29 million $ 12.91 million
Dec 23, 4 AM $ 0.352
-0.38%
$ 146.12 million $ 12.81 million
Dec 23, 3 AM $ 0.353
-0.15%
$ 146.67 million $ 12.97 million
Dec 23, 2 AM $ 0.354
-0.40%
$ 146.89 million $ 13.2 million
Dec 23, 1 AM $ 0.355
-0.63%
$ 147.48 million $ 13.48 million
Dec 23, 12 AM $ 0.358
+0.29%
$ 148.41 million $ 13.67 million
Dec 22, 11 PM $ 0.356
-0.42%
$ 148.07 million $ 14.04 million
Dec 22, 10 PM $ 0.358
+0.87%
$ 148.6 million $ 14.21 million
Dec 22, 9 PM $ 0.355
+0.97%
$ 147.44 million $ 14.09 million
Dec 22, 8 PM $ 0.352
-0.58%
$ 146.03 million $ 13.93 million
Dec 22, 7 PM $ 0.354
-2.14%
$ 146.87 million $ 13.41 million
Dec 22, 6 PM $ 0.362
-0.23%
$ 150.49 million $ 13.32 million
Dec 22, 5 PM $ 0.362
+0.02%
$ 150.42 million $ 13.42 million
Dec 22, 4 PM $ 0.362
+0.27%
$ 150.39 million $ 13.55 million
Dec 22, 3 PM $ 0.361
-0.17%
$ 149.98 million $ 13.37 million
Dec 22, 2 PM $ 0.362
-0.02%
$ 150.24 million $ 13.2 million
Dec 22, 1 PM $ 0.362
-0.52%
$ 150.14 million $ 13.14 million
Dec 22, 12 PM $ 0.364
+0.48%
$ 150.94 million $ 13.78 million
Dec 22, 11 AM $ 0.362
+0.55%
$ 150.29 million $ 13.73 million
Dec 22, 10 AM $ 0.36
+0.21%
$ 149.39 million $ 13.43 million
Dec 22, 9 AM $ 0.359
+0.03%
$ 149.08 million $ 13.52 million
Dec 22, 8 AM $ 0.359
-0.66%
$ 149.04 million $ 13.48 million
Dec 22, 7 AM $ 0.362
+0.65%
$ 149.91 million $ 13.31 million
Dec 22, 6 AM $ 0.359
+0.67%
$ 149.06 million $ 13.25 million
Dec 22, 5 AM $ 0.357
-0.07%
$ 148.07 million $ 13.28 million
Dec 22, 4 AM $ 0.357
+0.45%
$ 148.18 million $ 13.22 million
Dec 22, 3 AM $ 0.356
+0.59%
$ 147.47 million $ 12.95 million
Dec 22, 2 AM $ 0.354
-0.19%
$ 146.65 million $ 12.82 million
Dec 22, 1 AM $ 0.354
-0.91%
$ 146.93 million $ 12.6 million
Dec 22, 12 AM $ 0.358
+0.09%
$ 148.28 million $ 12.54 million
Dec 21, 11 PM $ 0.357
+0.13%
$ 148.14 million $ 12.47 million
Dec 21, 10 PM $ 0.357
+2.02%
$ 147.95 million $ 12.31 million
Dec 21, 9 PM $ 0.35
-0.49%
$ 145.02 million $ 12.19 million
Dec 21, 8 PM $ 0.351
-0.53%
$ 145.74 million $ 12.15 million
Dec 21, 7 PM $ 0.353
+0.80%
$ 146.53 million $ 12.26 million
Dec 21, 6 PM $ 0.35
-0.59%
$ 145.36 million $ 12.11 million
Dec 21, 5 PM $ 0.353
+0.54%
$ 146.22 million $ 11.89 million
Dec 21, 4 PM $ 0.351
+0.73%
$ 145.44 million $ 12.01 million
Dec 21, 3 PM $ 0.348
+0.45%
$ 144.39 million $ 12.06 million
Dec 21, 2 PM $ 0.347
+0.34%
$ 143.74 million $ 12.16 million
Dec 21, 1 PM $ 0.345
-3.02%
$ 143.13 million $ 14.3 million
Dec 21, 12 PM $ 0.356
+0.03%
$ 147.58 million $ 13.86 million
Dec 21, 11 AM $ 0.356
-0.10%
$ 147.52 million $ 14.02 million
Dec 21, 10 AM $ 0.356
-0.50%
$ 147.66 million $ 14.42 million
Dec 21, 9 AM $ 0.358
+0.17%
$ 148.38 million $ 14.7 million
Dec 21, 8 AM $ 0.357
+0.22%
$ 148.13 million $ 15.18 million