JITO Historical Data

JTO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.817
+0.57%
$ 323.72 million $ 30.71 million
Nov 4, 8 AM $ 0.813
+1.41%
$ 321.88 million $ 31.67 million
Nov 4, 7 AM $ 0.801
-2.76%
$ 317.37 million $ 30.91 million
Nov 4, 6 AM $ 0.824
+3.22%
$ 326.37 million $ 29.93 million
Nov 4, 5 AM $ 0.798
-4.83%
$ 316.19 million $ 29.35 million
Nov 4, 4 AM $ 0.839
-0.32%
$ 332.25 million $ 29.1 million
Nov 4, 3 AM $ 0.841
+0.97%
$ 333.32 million $ 29.61 million
Nov 4, 2 AM $ 0.833
+0.30%
$ 330.12 million $ 30.04 million
Nov 4, 1 AM $ 0.831
+0.61%
$ 329.13 million $ 30.37 million
Nov 4, 12 AM $ 0.826
+1.16%
$ 327.12 million $ 30.34 million
Nov 3, 11 PM $ 0.816
+0.44%
$ 323.38 million $ 29.04 million
Nov 3, 10 PM $ 0.813
+0.12%
$ 321.95 million $ 29.15 million
Nov 3, 9 PM $ 0.812
+1.79%
$ 321.57 million $ 28.77 million
Nov 3, 8 PM $ 0.798
-1.50%
$ 315.92 million $ 28.04 million
Nov 3, 7 PM $ 0.81
-1.06%
$ 320.74 million $ 27.5 million
Nov 3, 6 PM $ 0.818
-1.77%
$ 324.18 million $ 27.17 million
Nov 3, 5 PM $ 0.833
+2.23%
$ 330.08 million $ 26.69 million
Nov 3, 4 PM $ 0.815
+1.79%
$ 322.88 million $ 26 million
Nov 3, 3 PM $ 0.801
-7.39%
$ 316.89 million $ 25.25 million
Nov 3, 2 PM $ 0.865
+0.20%
$ 342.16 million $ 20.55 million
Nov 3, 1 PM $ 0.863
+0.39%
$ 341.49 million $ 21.37 million
Nov 3, 12 PM $ 0.86
+0.14%
$ 340.16 million $ 21.29 million
Nov 3, 11 AM $ 0.858
+0.32%
$ 339.7 million $ 20.82 million
Nov 3, 10 AM $ 0.856
-0.48%
$ 338.61 million $ 20.5 million
Nov 3, 9 AM $ 0.86
-1.25%
$ 340.25 million $ 20.79 million
Nov 3, 8 AM $ 0.871
-0.35%
$ 344.55 million $ 19.57 million
Nov 3, 7 AM $ 0.874
+0.76%
$ 345.76 million $ 19.12 million
Nov 3, 6 AM $ 0.867
-0.97%
$ 343.14 million $ 18.65 million
Nov 3, 5 AM $ 0.875
-1.31%
$ 346.92 million $ 18.41 million
Nov 3, 4 AM $ 0.887
+0.21%
$ 351.09 million $ 17.26 million
Nov 3, 3 AM $ 0.885
-3.94%
$ 350.35 million $ 16.5 million
Nov 3, 2 AM $ 0.922
-0.80%
$ 364.17 million $ 15.26 million
Nov 3, 1 AM $ 0.929
-1.37%
$ 367.67 million $ 14.62 million
Nov 3, 12 AM $ 0.942
-2.05%
$ 373.37 million $ 14.19 million
Nov 2, 11 PM $ 0.962
+2.45%
$ 380.12 million $ 13.25 million
Nov 2, 10 PM $ 0.939
-0.50%
$ 371.46 million $ 12.87 million
Nov 2, 9 PM $ 0.943
+1.10%
$ 373.33 million $ 12.76 million
Nov 2, 8 PM $ 0.933
+0.33%
$ 369.26 million $ 12.64 million
Nov 2, 7 PM $ 0.93
+0.03%
$ 368.02 million $ 12.78 million
Nov 2, 6 PM $ 0.93
+0.05%
$ 367.92 million $ 12.6 million
Nov 2, 5 PM $ 0.929
-0.41%
$ 367.72 million $ 12.66 million
Nov 2, 4 PM $ 0.933
+0.45%
$ 369.24 million $ 12.69 million
Nov 2, 3 PM $ 0.929
+0.17%
$ 367.25 million $ 12.35 million
Nov 2, 2 PM $ 0.927
-1.61%
$ 366.62 million $ 12.17 million
Nov 2, 1 PM $ 0.942
-0.90%
$ 372.61 million $ 11.45 million
Nov 2, 12 PM $ 0.951
-0.60%
$ 375.98 million $ 11.21 million
Nov 2, 11 AM $ 0.957
+1.18%
$ 378.26 million $ 10.91 million
Nov 2, 10 AM $ 0.946
-0.48%
$ 373.85 million $ 10.6 million
Nov 2, 9 AM $ 0.95
-0.35%
$ 375.65 million $ 9.93 million
Nov 2, 8 AM $ 0.953
-0.82%
$ 376.95 million $ 9.88 million