JITO Historical Data

JTO Page 83
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.358
+0.17%
$ 148.38 million $ 14.7 million
Dec 21, 8 AM $ 0.357
+0.22%
$ 148.13 million $ 15.18 million
Dec 21, 7 AM $ 0.357
-0.17%
$ 147.81 million $ 15.99 million
Dec 21, 6 AM $ 0.357
+0.34%
$ 148.06 million $ 16.24 million
Dec 21, 5 AM $ 0.356
-0.12%
$ 147.59 million $ 16.09 million
Dec 21, 4 AM $ 0.357
+0.05%
$ 147.73 million $ 16.33 million
Dec 21, 3 AM $ 0.356
+0.11%
$ 147.66 million $ 16.48 million
Dec 21, 2 AM $ 0.356
-0.64%
$ 147.51 million $ 16.4 million
Dec 21, 1 AM $ 0.358
-1.26%
$ 148.45 million $ 16.17 million
Dec 21, 12 AM $ 0.363
-0.22%
$ 150.34 million $ 15.96 million
Dec 20, 11 PM $ 0.364
-0.73%
$ 150.69 million $ 15.6 million
Dec 20, 10 PM $ 0.366
+0.42%
$ 151.78 million $ 15.58 million
Dec 20, 9 PM $ 0.365
-0.51%
$ 151.14 million $ 15.64 million
Dec 20, 8 PM $ 0.367
+0.64%
$ 151.91 million $ 15.7 million
Dec 20, 7 PM $ 0.364
+0.21%
$ 150.95 million $ 15.95 million
Dec 20, 6 PM $ 0.364
+0.05%
$ 150.63 million $ 16.2 million
Dec 20, 5 PM $ 0.363
-0.24%
$ 150.56 million $ 16.46 million
Dec 20, 4 PM $ 0.364
+1.25%
$ 150.92 million $ 16.61 million
Dec 20, 3 PM $ 0.36
-0.03%
$ 149.05 million $ 17.05 million
Dec 20, 2 PM $ 0.36
+0.01%
$ 149.1 million $ 17.53 million
Dec 20, 1 PM $ 0.36
+0.02%
$ 148.96 million $ 15.32 million
Dec 20, 12 PM $ 0.36
-0.50%
$ 148.93 million $ 15.12 million
Dec 20, 11 AM $ 0.362
+1.42%
$ 149.67 million $ 15.13 million
Dec 20, 10 AM $ 0.356
-1.09%
$ 147.58 million $ 15.21 million
Dec 20, 9 AM $ 0.36
+1.47%
$ 149.2 million $ 14.9 million
Dec 20, 8 AM $ 0.355
-0.52%
$ 147.03 million $ 14.43 million
Dec 20, 7 AM $ 0.357
+2.02%
$ 147.8 million $ 13.65 million
Dec 20, 6 AM $ 0.35
+0.34%
$ 144.88 million $ 13.65 million
Dec 20, 5 AM $ 0.349
+0.88%
$ 144.39 million $ 13.77 million
Dec 20, 4 AM $ 0.346
-0.49%
$ 143.13 million $ 13.59 million
Dec 20, 3 AM $ 0.347
+0.63%
$ 143.83 million $ 13.78 million
Dec 20, 2 AM $ 0.345
+0.02%
$ 142.93 million $ 14.28 million
Dec 20, 1 AM $ 0.345
+0.22%
$ 142.9 million $ 14.57 million
Dec 20, 12 AM $ 0.344
-0.60%
$ 142.58 million $ 15.02 million
Dec 19, 11 PM $ 0.346
-0.61%
$ 143.44 million $ 15.06 million
Dec 19, 10 PM $ 0.349
+0.81%
$ 144.31 million $ 15.27 million
Dec 19, 9 PM $ 0.346
-0.65%
$ 143.15 million $ 15.24 million
Dec 19, 8 PM $ 0.348
+0.40%
$ 144.09 million $ 15.51 million
Dec 19, 7 PM $ 0.347
+1.73%
$ 143.51 million $ 15.58 million
Dec 19, 6 PM $ 0.341
+0.62%
$ 141.08 million $ 15.76 million
Dec 19, 5 PM $ 0.339
-0.75%
$ 140.21 million $ 15.65 million
Dec 19, 4 PM $ 0.341
-0.48%
$ 141.26 million $ 16.18 million
Dec 19, 3 PM $ 0.343
-0.83%
$ 141.9 million $ 15.7 million
Dec 19, 2 PM $ 0.346
+2.42%
$ 143.1 million $ 15.24 million
Dec 19, 1 PM $ 0.338
+0.00%
$ 139.63 million $ 15.04 million
Dec 19, 12 PM $ 0.338
+0.00%
$ 139.63 million $ 15.62 million
Dec 19, 11 AM $ 0.338
+1.53%
$ 139.59 million $ 15.46 million
Dec 19, 10 AM $ 0.333
-0.34%
$ 137.53 million $ 14.97 million
Dec 19, 9 AM $ 0.334
-0.85%
$ 138.01 million $ 15.18 million
Dec 19, 8 AM $ 0.336
+0.26%
$ 139.18 million $ 15.23 million