JITO Historical Data

JTO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.95
-0.35%
$ 375.65 million $ 9.93 million
Nov 2, 8 AM $ 0.953
-0.82%
$ 376.95 million $ 9.88 million
Nov 2, 7 AM $ 0.961
+0.33%
$ 380.06 million $ 10.06 million
Nov 2, 6 AM $ 0.958
+1.03%
$ 378.8 million $ 10.34 million
Nov 2, 5 AM $ 0.948
-0.06%
$ 374.93 million $ 9.77 million
Nov 2, 4 AM $ 0.949
+1.71%
$ 375.15 million $ 10.31 million
Nov 2, 3 AM $ 0.933
-0.55%
$ 368.79 million $ 10.79 million
Nov 2, 2 AM $ 0.938
+0.20%
$ 370.81 million $ 11.21 million
Nov 2, 1 AM $ 0.936
-0.21%
$ 370.06 million $ 11.25 million
Nov 2, 12 AM $ 0.938
-0.43%
$ 370.83 million $ 11.13 million
Nov 1, 11 PM $ 0.942
+0.63%
$ 372.43 million $ 11.18 million
Nov 1, 10 PM $ 0.936
+0.22%
$ 370.11 million $ 11.27 million
Nov 1, 9 PM $ 0.934
-0.62%
$ 369.28 million $ 11.42 million
Nov 1, 8 PM $ 0.94
+0.07%
$ 371.57 million $ 11.81 million
Nov 1, 7 PM $ 0.939
+0.61%
$ 371.32 million $ 12.05 million
Nov 1, 6 PM $ 0.933
+0.00%
$ 369.08 million $ 12.77 million
Nov 1, 5 PM $ 0.933
+0.07%
$ 369.06 million $ 13.37 million
Nov 1, 4 PM $ 0.933
+0.31%
$ 368.8 million $ 13.84 million
Nov 1, 3 PM $ 0.93
+0.18%
$ 367.32 million $ 14.67 million
Nov 1, 2 PM $ 0.928
-0.59%
$ 366.67 million $ 15.03 million
Nov 1, 1 PM $ 0.934
+0.04%
$ 368.91 million $ 15.36 million
Nov 1, 12 PM $ 0.934
+0.16%
$ 368.76 million $ 15.81 million
Nov 1, 11 AM $ 0.932
+0.48%
$ 368.18 million $ 16.29 million
Nov 1, 10 AM $ 0.928
+0.28%
$ 366.43 million $ 16.61 million
Nov 1, 9 AM $ 0.925
-1.18%
$ 365.41 million $ 16.86 million
Nov 1, 8 AM $ 0.936
-0.03%
$ 369.77 million $ 17.08 million
Nov 1, 7 AM $ 0.936
+1.66%
$ 369.88 million $ 17.63 million
Nov 1, 6 AM $ 0.921
+0.24%
$ 363.85 million $ 18.04 million
Nov 1, 5 AM $ 0.919
-0.85%
$ 362.97 million $ 19.07 million
Nov 1, 4 AM $ 0.927
+0.20%
$ 366.06 million $ 18.81 million
Nov 1, 3 AM $ 0.925
+1.07%
$ 365.34 million $ 18.42 million
Nov 1, 2 AM $ 0.915
+1.09%
$ 361.46 million $ 18.05 million
Nov 1, 1 AM $ 0.905
+0.17%
$ 357.57 million $ 18.38 million
Nov 1, 12 AM $ 0.904
+0.25%
$ 356.96 million $ 18.61 million
Oct 31, 11 PM $ 0.901
-0.25%
$ 356.08 million $ 18.63 million
Oct 31, 10 PM $ 0.904
-0.28%
$ 356.96 million $ 18.71 million
Oct 31, 9 PM $ 0.906
-0.92%
$ 357.95 million $ 18.55 million
Oct 31, 8 PM $ 0.915
+1.10%
$ 361.3 million $ 18.36 million
Oct 31, 7 PM $ 0.905
+1.86%
$ 357.38 million $ 18.48 million
Oct 31, 6 PM $ 0.888
+1.21%
$ 350.87 million $ 18.1 million
Oct 31, 5 PM $ 0.878
-0.22%
$ 346.68 million $ 17.58 million
Oct 31, 4 PM $ 0.88
-2.89%
$ 347.44 million $ 19.43 million
Oct 31, 3 PM $ 0.906
-0.85%
$ 357.44 million $ 19.22 million
Oct 31, 2 PM $ 0.913
-0.85%
$ 360.51 million $ 20 million
Oct 31, 1 PM $ 0.922
+0.30%
$ 363.71 million $ 20.26 million
Oct 31, 12 PM $ 0.919
-0.89%
$ 362.63 million $ 20.98 million
Oct 31, 11 AM $ 0.927
+2.08%
$ 365.87 million $ 21.48 million
Oct 31, 10 AM $ 0.908
+0.40%
$ 358.41 million $ 21.16 million
Oct 31, 9 AM $ 0.905
-0.11%
$ 357 million $ 20.88 million
Oct 31, 8 AM $ 0.906
+0.65%
$ 357.38 million $ 21.12 million