JITO Historical Data

JTO Page 84
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.274
-1.07%
$ 118.46 million $ 14.01 million
Feb 5, 5 AM $ 0.277
-0.53%
$ 119.75 million $ 14.01 million
Feb 5, 4 AM $ 0.278
-0.38%
$ 120.39 million $ 13.98 million
Feb 5, 3 AM $ 0.279
-0.55%
$ 120.84 million $ 13.27 million
Feb 5, 2 AM $ 0.281
-1.22%
$ 121.54 million $ 13.34 million
Feb 5, 1 AM $ 0.284
-0.29%
$ 123.04 million $ 13.27 million
Feb 5, 12 AM $ 0.285
-0.31%
$ 123.4 million $ 13.07 million
Feb 4, 11 PM $ 0.286
+0.67%
$ 123.78 million $ 13.12 million
Feb 4, 10 PM $ 0.284
-0.51%
$ 122.95 million $ 12.85 million
Feb 4, 9 PM $ 0.286
-1.91%
$ 123.55 million $ 12.3 million
Feb 4, 8 PM $ 0.291
-0.98%
$ 125.97 million $ 12.8 million
Feb 4, 7 PM $ 0.294
+2.57%
$ 127.23 million $ 14.03 million
Feb 4, 6 PM $ 0.287
+0.78%
$ 124.11 million $ 14.17 million
Feb 4, 5 PM $ 0.284
-1.05%
$ 123.17 million $ 14.18 million
Feb 4, 4 PM $ 0.287
+0.66%
$ 124.53 million $ 14.15 million
Feb 4, 3 PM $ 0.286
-0.67%
$ 123.59 million $ 14.82 million
Feb 4, 2 PM $ 0.287
-0.73%
$ 124.4 million $ 15.13 million
Feb 4, 1 PM $ 0.29
-1.10%
$ 125.21 million $ 14.95 million
Feb 4, 12 PM $ 0.293
-0.43%
$ 126.61 million $ 14.75 million
Feb 4, 11 AM $ 0.294
-0.52%
$ 127.15 million $ 14.95 million
Feb 4, 10 AM $ 0.296
-0.48%
$ 127.82 million $ 14.66 million
Feb 4, 9 AM $ 0.297
-0.33%
$ 128.44 million $ 14.69 million
Feb 4, 8 AM $ 0.298
-1.24%
$ 128.83 million $ 15.11 million
Feb 4, 7 AM $ 0.302
+0.62%
$ 130.48 million $ 15.23 million
Feb 4, 6 AM $ 0.3
+0.50%
$ 129.68 million $ 15.13 million
Feb 4, 5 AM $ 0.298
-0.94%
$ 129 million $ 15.19 million
Feb 4, 4 AM $ 0.301
+0.19%
$ 130.29 million $ 15.3 million
Feb 4, 3 AM $ 0.301
+0.57%
$ 130.03 million $ 15.33 million
Feb 4, 2 AM $ 0.299
-0.48%
$ 129.28 million $ 15.45 million
Feb 4, 1 AM $ 0.3
+1.32%
$ 129.87 million $ 15.62 million
Feb 4, 12 AM $ 0.297
+1.27%
$ 128.22 million $ 16.08 million
Feb 3, 11 PM $ 0.293
-0.86%
$ 126.6 million $ 16.06 million
Feb 3, 10 PM $ 0.295
-0.92%
$ 127.7 million $ 16.11 million
Feb 3, 9 PM $ 0.298
-0.79%
$ 128.89 million $ 16.31 million
Feb 3, 8 PM $ 0.3
+3.83%
$ 129.92 million $ 16.2 million
Feb 3, 7 PM $ 0.289
+4.22%
$ 125.13 million $ 15.11 million
Feb 3, 6 PM $ 0.278
-2.51%
$ 120.04 million $ 14.35 million
Feb 3, 5 PM $ 0.285
-1.49%
$ 123.13 million $ 13.8 million
Feb 3, 4 PM $ 0.289
-1.69%
$ 125 million $ 13.63 million
Feb 3, 3 PM $ 0.294
+1.87%
$ 127.24 million $ 13 million
Feb 3, 2 PM $ 0.289
-2.24%
$ 124.82 million $ 13.4 million
Feb 3, 1 PM $ 0.295
+0.10%
$ 127.57 million $ 13.94 million
Feb 3, 12 PM $ 0.295
+0.66%
$ 127.47 million $ 14.29 million
Feb 3, 11 AM $ 0.293
+0.06%
$ 126.63 million $ 14.54 million
Feb 3, 10 AM $ 0.293
-0.20%
$ 126.46 million $ 14.56 million
Feb 3, 9 AM $ 0.293
-0.54%
$ 126.72 million $ 14.72 million
Feb 3, 8 AM $ 0.295
-0.42%
$ 127.47 million $ 15.51 million
Feb 3, 7 AM $ 0.296
-0.47%
$ 128.08 million $ 16.46 million
Feb 3, 6 AM $ 0.298
+0.31%
$ 128.62 million $ 20.43 million
Feb 3, 5 AM $ 0.297
-1.21%
$ 128.31 million $ 24.19 million