Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JITO Historical Data

JTO Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 6 AM $0.259
-0.31%
$117.54 million $5.89 million
Apr 3, 5 AM $0.26
-0.02%
$117.9 million $5.98 million
Apr 3, 4 AM $0.26
-0.34%
$117.93 million $5.97 million
Apr 3, 3 AM $0.26
-0.55%
$118.33 million $5.99 million
Apr 3, 2 AM $0.262
-0.01%
$118.99 million $6.09 million
Apr 3, 1 AM $0.262
+0.35%
$119 million $5.99 million
Apr 3, 12 AM $0.261
-0.19%
$118.58 million $6.34 million
Apr 2, 11 PM $0.262
+0.32%
$118.82 million $6.65 million
Apr 2, 10 PM $0.261
+0.35%
$118.44 million $6.84 million
Apr 2, 9 PM $0.26
-0.56%
$118.03 million $6.92 million
Apr 2, 8 PM $0.261
-0.18%
$118.69 million $6.93 million
Apr 2, 7 PM $0.262
+0.20%
$118.9 million $6.97 million
Apr 2, 6 PM $0.261
+0.01%
$118.66 million $7.01 million
Apr 2, 5 PM $0.261
-0.99%
$118.65 million $7.41 million
Apr 2, 4 PM $0.264
+0.08%
$119.84 million $7.38 million
Apr 2, 3 PM $0.264
-0.52%
$119.75 million $7.73 million
Apr 2, 2 PM $0.265
+0.99%
$120.37 million $7.85 million
Apr 2, 1 PM $0.262
-0.23%
$119.19 million $7.73 million
Apr 2, 12 PM $0.263
-0.26%
$119.37 million $7.72 million
Apr 2, 11 AM $0.264
+0.35%
$119.67 million $7.89 million
Apr 2, 10 AM $0.263
-0.14%
$119.26 million $7.9 million
Apr 2, 9 AM $0.263
-0.56%
$119.42 million $7.92 million
Apr 2, 8 AM $0.265
-0.69%
$120.09 million $7.87 million
Apr 2, 7 AM $0.266
+0.51%
$120.92 million $8.11 million
Apr 2, 6 AM $0.265
+0.73%
$120.31 million $8.11 million
Apr 2, 5 AM $0.263
+0.50%
$119.44 million $8.06 million
Apr 2, 4 AM $0.262
-0.54%
$118.84 million $8.18 million
Apr 2, 3 AM $0.263
+0.10%
$119.49 million $8.13 million
Apr 2, 2 AM $0.263
-1.06%
$119.37 million $8.04 million
Apr 2, 1 AM $0.266
-2.73%
$120.66 million $7.93 million
Apr 2, 12 AM $0.273
-0.38%
$124.05 million $7.57 million
Apr 1, 11 PM $0.274
-0.13%
$124.53 million $7.29 million
Apr 1, 10 PM $0.275
-0.53%
$124.69 million $7.07 million
Apr 1, 9 PM $0.276
+0.23%
$125.36 million $6.98 million
Apr 1, 8 PM $0.276
-0.12%
$125.09 million $6.97 million
Apr 1, 7 PM $0.276
+0.16%
$125.23 million $6.98 million
Apr 1, 6 PM $0.275
-0.79%
$125.03 million $6.9 million
Apr 1, 5 PM $0.278
-0.60%
$126.02 million $6.38 million
Apr 1, 4 PM $0.279
+0.25%
$126.78 million $6.52 million
Apr 1, 3 PM $0.279
+0.63%
$126.46 million $6.28 million
Apr 1, 2 PM $0.277
+0.44%
$125.67 million $6.51 million
Apr 1, 1 PM $0.276
-0.45%
$125.12 million $6.75 million
Apr 1, 12 PM $0.277
-0.13%
$125.59 million $6.91 million
Apr 1, 11 AM $0.277
-0.28%
$125.75 million $7.1 million
Apr 1, 10 AM $0.278
-0.73%
$126.11 million $7.2 million
Apr 1, 9 AM $0.28
-0.31%
$127.03 million $7.24 million
Apr 1, 8 AM $0.281
+0.45%
$127.46 million $8.15 million
Apr 1, 7 AM $0.28
+0.06%
$126.89 million $7.96 million
Apr 1, 6 AM $0.28
+0.66%
$126.81 million $7.82 million
Apr 1, 5 AM $0.278
+0.63%
$125.98 million $7.71 million