JITO Historical Data

JTO Page 86
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.38
+0.02%
$ 156.75 million $ 9.51 million
Dec 15, 5 AM $ 0.38
+0.06%
$ 156.71 million $ 9.63 million
Dec 15, 4 AM $ 0.38
+1.23%
$ 156.62 million $ 9.7 million
Dec 15, 3 AM $ 0.375
-0.52%
$ 154.72 million $ 9.71 million
Dec 15, 2 AM $ 0.377
+0.02%
$ 155.53 million $ 9.48 million
Dec 15, 1 AM $ 0.377
+0.92%
$ 155.5 million $ 9.46 million
Dec 15, 12 AM $ 0.374
+0.72%
$ 154.08 million $ 9.33 million
Dec 14, 11 PM $ 0.371
-0.39%
$ 152.98 million $ 9.11 million
Dec 14, 10 PM $ 0.373
+0.30%
$ 153.57 million $ 8.68 million
Dec 14, 9 PM $ 0.372
-0.72%
$ 153.11 million $ 8.62 million
Dec 14, 8 PM $ 0.374
-0.24%
$ 154.22 million $ 8.5 million
Dec 14, 7 PM $ 0.375
-0.66%
$ 154.59 million $ 8.01 million
Dec 14, 6 PM $ 0.378
+0.40%
$ 155.64 million $ 7.88 million
Dec 14, 5 PM $ 0.376
-1.69%
$ 155.01 million $ 7.6 million
Dec 14, 4 PM $ 0.383
+0.46%
$ 157.67 million $ 7.39 million
Dec 14, 3 PM $ 0.381
-0.16%
$ 156.98 million $ 7.37 million
Dec 14, 2 PM $ 0.381
-0.94%
$ 157.23 million $ 7.51 million
Dec 14, 1 PM $ 0.385
-0.51%
$ 158.59 million $ 7.48 million
Dec 14, 12 PM $ 0.387
+0.23%
$ 159.44 million $ 7.58 million
Dec 14, 11 AM $ 0.386
-0.30%
$ 159.03 million $ 7.64 million
Dec 14, 10 AM $ 0.387
-0.83%
$ 159.53 million $ 7.57 million
Dec 14, 9 AM $ 0.391
+0.27%
$ 160.85 million $ 7.49 million
Dec 14, 8 AM $ 0.39
-0.27%
$ 160.41 million $ 7.52 million
Dec 14, 7 AM $ 0.391
+0.31%
$ 160.83 million $ 7.56 million
Dec 14, 6 AM $ 0.389
-0.31%
$ 160.36 million $ 7.62 million
Dec 14, 5 AM $ 0.391
-0.24%
$ 160.86 million $ 7.52 million
Dec 14, 4 AM $ 0.392
-0.73%
$ 161.24 million $ 7.39 million
Dec 14, 3 AM $ 0.394
-0.74%
$ 162.52 million $ 7.5 million
Dec 14, 2 AM $ 0.397
+0.54%
$ 163.64 million $ 7.55 million
Dec 14, 1 AM $ 0.395
+0.01%
$ 162.77 million $ 7.44 million
Dec 14, 12 AM $ 0.395
-0.06%
$ 162.77 million $ 7.44 million
Dec 13, 11 PM $ 0.396
+0.32%
$ 162.86 million $ 7.48 million
Dec 13, 10 PM $ 0.394
+0.31%
$ 162.35 million $ 7.48 million
Dec 13, 9 PM $ 0.393
-0.08%
$ 161.85 million $ 7.6 million
Dec 13, 8 PM $ 0.393
-0.54%
$ 161.98 million $ 7.63 million
Dec 13, 7 PM $ 0.396
-0.03%
$ 162.85 million $ 7.89 million
Dec 13, 6 PM $ 0.396
+0.58%
$ 162.91 million $ 7.98 million
Dec 13, 5 PM $ 0.393
+0.01%
$ 161.97 million $ 8.13 million
Dec 13, 4 PM $ 0.393
+0.63%
$ 161.95 million $ 8.54 million
Dec 13, 3 PM $ 0.391
+0.16%
$ 160.93 million $ 9.6 million
Dec 13, 2 PM $ 0.39
-0.17%
$ 160.68 million $ 10.08 million
Dec 13, 1 PM $ 0.391
-0.90%
$ 160.81 million $ 10.15 million
Dec 13, 12 PM $ 0.394
+0.22%
$ 162.27 million $ 10.15 million
Dec 13, 11 AM $ 0.394
-0.99%
$ 161.9 million $ 10.2 million
Dec 13, 10 AM $ 0.397
+0.28%
$ 163.52 million $ 10.3 million
Dec 13, 9 AM $ 0.396
+0.35%
$ 163.08 million $ 10.28 million
Dec 13, 8 AM $ 0.395
-0.39%
$ 162.5 million $ 10.51 million
Dec 13, 7 AM $ 0.397
+0.73%
$ 163.14 million $ 10.63 million
Dec 13, 6 AM $ 0.394
-0.21%
$ 161.95 million $ 10.95 million
Dec 13, 5 AM $ 0.394
-0.26%
$ 162.29 million $ 11.13 million