JITO Historical Data

JTO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 1.08
+0.95%
$ 424.38 million $ 15.77 million
Oct 29, 8 PM $ 1.08
+0.95%
$ 424.38 million $ 15.77 million
Oct 29, 7 PM $ 1.07
+0.47%
$ 420.55 million $ 16.2 million
Oct 29, 7 PM $ 1.07
+0.47%
$ 420.55 million $ 16.2 million
Oct 29, 6 PM $ 1.06
-1.11%
$ 418.45 million $ 15.97 million
Oct 29, 6 PM $ 1.06
-1.11%
$ 418.45 million $ 15.97 million
Oct 29, 5 PM $ 1.07
+1.90%
$ 422.59 million $ 12.67 million
Oct 29, 5 PM $ 1.07
+1.90%
$ 422.59 million $ 12.67 million
Oct 29, 4 PM $ 1.05
+0.10%
$ 414.7 million $ 12.26 million
Oct 29, 4 PM $ 1.05
+0.10%
$ 414.7 million $ 12.26 million
Oct 29, 3 PM $ 1.05
-1.78%
$ 411.93 million $ 12.07 million
Oct 29, 3 PM $ 1.05
-1.78%
$ 411.93 million $ 12.07 million
Oct 29, 2 PM $ 1.07
-0.20%
$ 419.38 million $ 11.58 million
Oct 29, 2 PM $ 1.07
-0.20%
$ 419.38 million $ 11.58 million
Oct 29, 1 PM $ 1.07
+0.41%
$ 420.31 million $ 12.58 million
Oct 29, 1 PM $ 1.07
+0.41%
$ 420.31 million $ 12.58 million
Oct 29, 12 PM $ 1.07
+0.03%
$ 418.41 million $ 12.07 million
Oct 29, 12 PM $ 1.07
+0.03%
$ 418.41 million $ 12.07 million
Oct 29, 11 AM $ 1.07
+0.55%
$ 418.63 million $ 12.25 million
Oct 29, 11 AM $ 1.07
+0.55%
$ 418.63 million $ 12.25 million
Oct 29, 10 AM $ 1.06
+0.88%
$ 416.36 million $ 12.43 million
Oct 29, 10 AM $ 1.06
+0.88%
$ 416.36 million $ 12.43 million
Oct 29, 9 AM $ 1.05
+0.22%
$ 412.51 million $ 12.36 million
Oct 29, 9 AM $ 1.05
+0.22%
$ 412.51 million $ 12.36 million
Oct 29, 8 AM $ 1.05
-0.98%
$ 411.59 million $ 12.53 million
Oct 29, 8 AM $ 1.05
-0.98%
$ 411.59 million $ 12.53 million
Oct 29, 7 AM $ 1.06
-0.40%
$ 415.63 million $ 12.58 million
Oct 29, 7 AM $ 1.06
-0.40%
$ 415.63 million $ 12.58 million
Oct 29, 6 AM $ 1.06
+0.24%
$ 417.69 million $ 12.77 million
Oct 29, 6 AM $ 1.06
+0.24%
$ 417.69 million $ 12.77 million
Oct 29, 5 AM $ 1.06
-0.48%
$ 416.31 million $ 13.06 million
Oct 29, 5 AM $ 1.06
-0.48%
$ 416.31 million $ 13.06 million
Oct 29, 4 AM $ 1.07
+0.47%
$ 418.31 million $ 13.09 million
Oct 29, 4 AM $ 1.07
+0.47%
$ 418.31 million $ 13.09 million
Oct 29, 3 AM $ 1.06
+0.06%
$ 416.39 million $ 13.27 million
Oct 29, 3 AM $ 1.06
+0.06%
$ 416.39 million $ 13.27 million
Oct 29, 2 AM $ 1.06
-0.02%
$ 416.16 million $ 13.94 million
Oct 29, 1 AM $ 1.06
+0.19%
$ 416.21 million $ 14.71 million
Oct 29, 12 AM $ 1.06
+0.28%
$ 415.43 million $ 14.8 million
Oct 28, 11 PM $ 1.06
-0.26%
$ 414.38 million $ 14.77 million
Oct 28, 10 PM $ 1.06
+0.88%
$ 415.36 million $ 15.2 million
Oct 28, 9 PM $ 1.05
+0.02%
$ 411.75 million $ 15.02 million
Oct 28, 8 PM $ 1.05
-1.90%
$ 411.78 million $ 14.3 million
Oct 28, 7 PM $ 1.07
-1.58%
$ 419.21 million $ 13.49 million
Oct 28, 6 PM $ 1.09
-0.60%
$ 426.38 million $ 13.05 million
Oct 28, 5 PM $ 1.09
-0.31%
$ 428.93 million $ 13.44 million
Oct 28, 4 PM $ 1.1
+0.22%
$ 430.74 million $ 15.04 million
Oct 28, 3 PM $ 1.1
-0.46%
$ 429.38 million $ 17.6 million
Oct 28, 2 PM $ 1.1
-1.51%
$ 431.33 million $ 17.63 million
Oct 28, 1 PM $ 1.12
+0.41%
$ 438.01 million $ 17.6 million