JITO Historical Data

JTO Page 89
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.42
-1.47%
$ 171.95 million $ 13.55 million
Dec 9, 3 AM $ 0.426
+1.04%
$ 174.56 million $ 13.62 million
Dec 9, 2 AM $ 0.421
-0.14%
$ 172.75 million $ 13.7 million
Dec 9, 1 AM $ 0.422
-0.86%
$ 173 million $ 13.58 million
Dec 9, 12 AM $ 0.426
-1.11%
$ 174.5 million $ 13.39 million
Dec 8, 11 PM $ 0.431
-0.06%
$ 176.46 million $ 13.33 million
Dec 8, 10 PM $ 0.431
-0.72%
$ 176.57 million $ 13.45 million
Dec 8, 9 PM $ 0.434
+0.37%
$ 177.84 million $ 14.83 million
Dec 8, 8 PM $ 0.432
-0.29%
$ 177.19 million $ 14.34 million
Dec 8, 7 PM $ 0.434
-0.05%
$ 177.9 million $ 13.77 million
Dec 8, 6 PM $ 0.434
-1.22%
$ 177.82 million $ 14.13 million
Dec 8, 5 PM $ 0.439
-0.36%
$ 180.06 million $ 14.56 million
Dec 8, 4 PM $ 0.441
+0.14%
$ 180.68 million $ 14.87 million
Dec 8, 3 PM $ 0.44
-1.12%
$ 180.24 million $ 14.85 million
Dec 8, 2 PM $ 0.445
-0.38%
$ 182.28 million $ 15.03 million
Dec 8, 1 PM $ 0.447
-0.44%
$ 182.98 million $ 15.91 million
Dec 8, 12 PM $ 0.449
+0.17%
$ 183.78 million $ 15.72 million
Dec 8, 11 AM $ 0.448
+0.15%
$ 183.46 million $ 15.7 million
Dec 8, 10 AM $ 0.447
+0.11%
$ 183.18 million $ 15.55 million
Dec 8, 9 AM $ 0.447
+0.55%
$ 182.98 million $ 15.66 million
Dec 8, 8 AM $ 0.444
-0.05%
$ 181.98 million $ 15.26 million
Dec 8, 7 AM $ 0.445
-0.42%
$ 182.08 million $ 15.05 million
Dec 8, 6 AM $ 0.446
+0.06%
$ 182.96 million $ 15.08 million
Dec 8, 5 AM $ 0.446
-0.62%
$ 182.72 million $ 14.98 million
Dec 8, 4 AM $ 0.449
-0.13%
$ 183.86 million $ 15.35 million
Dec 8, 3 AM $ 0.45
+0.29%
$ 184.09 million $ 15.64 million
Dec 8, 2 AM $ 0.448
+0.81%
$ 183.55 million $ 16.28 million
Dec 8, 1 AM $ 0.445
+1.51%
$ 182.07 million $ 16.4 million
Dec 8, 12 AM $ 0.438
+0.41%
$ 179.6 million $ 16.2 million
Dec 7, 11 PM $ 0.436
-0.12%
$ 178.51 million $ 16.22 million
Dec 7, 10 PM $ 0.437
-2.52%
$ 178.93 million $ 16.14 million
Dec 7, 9 PM $ 0.448
-2.73%
$ 183.33 million $ 14.81 million
Dec 7, 8 PM $ 0.461
-0.89%
$ 188.62 million $ 15.11 million
Dec 7, 7 PM $ 0.465
+0.18%
$ 190.34 million $ 15 million
Dec 7, 6 PM $ 0.464
+2.29%
$ 189.95 million $ 14.65 million
Dec 7, 5 PM $ 0.453
+3.56%
$ 185.52 million $ 13.71 million
Dec 7, 4 PM $ 0.438
-1.52%
$ 179.32 million $ 13.04 million
Dec 7, 3 PM $ 0.444
+3.32%
$ 181.87 million $ 12.79 million
Dec 7, 2 PM $ 0.43
-3.43%
$ 176.03 million $ 11.98 million
Dec 7, 1 PM $ 0.445
-0.75%
$ 182.27 million $ 11.35 million
Dec 7, 12 PM $ 0.449
+0.78%
$ 183.65 million $ 11.25 million
Dec 7, 11 AM $ 0.445
+0.23%
$ 182.26 million $ 11.1 million
Dec 7, 10 AM $ 0.444
+0.32%
$ 181.82 million $ 11.1 million
Dec 7, 9 AM $ 0.443
-0.83%
$ 181.25 million $ 10.97 million
Dec 7, 8 AM $ 0.447
-0.57%
$ 182.76 million $ 10.98 million
Dec 7, 7 AM $ 0.449
-1.09%
$ 183.83 million $ 10.96 million
Dec 7, 6 AM $ 0.454
-0.01%
$ 185.87 million $ 10.84 million
Dec 7, 5 AM $ 0.454
-0.84%
$ 185.9 million $ 10.81 million
Dec 7, 4 AM $ 0.458
-0.67%
$ 187.47 million $ 10.17 million
Dec 7, 3 AM $ 0.461
+0.84%
$ 188.69 million $ 9.76 million