JITO Historical Data

JTO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 0.739
+0.91%
$ 363.15 million $ 42.14 million
Jul 7, 10 PM $ 0.732
+1.05%
$ 359.89 million $ 43.11 million
Jul 7, 9 PM $ 0.725
-0.39%
$ 356.14 million $ 44.38 million
Jul 7, 8 PM $ 0.727
-0.88%
$ 357.53 million $ 45.33 million
Jul 7, 7 PM $ 0.734
-0.74%
$ 360.72 million $ 50.5 million
Jul 7, 6 PM $ 0.739
-1.88%
$ 363.39 million $ 52.95 million
Jul 7, 5 PM $ 0.754
-1.43%
$ 370.35 million $ 52.37 million
Jul 7, 4 PM $ 0.764
-1.73%
$ 375.72 million $ 50.8 million
Jul 7, 3 PM $ 0.778
+0.66%
$ 382.35 million $ 50.81 million
Jul 7, 2 PM $ 0.773
-0.15%
$ 379.84 million $ 47.82 million
Jul 7, 1 PM $ 0.774
-0.33%
$ 380.4 million $ 52.44 million
Jul 7, 12 PM $ 0.777
-0.50%
$ 381.37 million $ 48.13 million
Jul 7, 11 AM $ 0.78
-1.44%
$ 383.29 million $ 48.49 million
Jul 7, 10 AM $ 0.792
+0.79%
$ 388.9 million $ 48.27 million
Jul 7, 9 AM $ 0.786
+0.89%
$ 385.85 million $ 51.09 million
Jul 7, 8 AM $ 0.779
-1.25%
$ 382.45 million $ 50.1 million
Jul 7, 7 AM $ 0.789
+0.03%
$ 387.3 million $ 49.16 million
Jul 7, 6 AM $ 0.788
+1.90%
$ 387.19 million $ 47.64 million
Jul 7, 5 AM $ 0.774
+0.26%
$ 379.98 million $ 45.82 million
Jul 7, 4 AM $ 0.772
+0.08%
$ 378.98 million $ 44.78 million
Jul 7, 3 AM $ 0.771
+0.17%
$ 378.69 million $ 44.09 million
Jul 7, 2 AM $ 0.77
-1.03%
$ 378.06 million $ 43.35 million
Jul 7, 1 AM $ 0.778
-1.97%
$ 381.99 million $ 42.69 million
Jul 7, 12 AM $ 0.793
+0.23%
$ 389.68 million $ 40.59 million
Jul 6, 11 PM $ 0.792
+0.28%
$ 388.81 million $ 38.87 million
Jul 6, 10 PM $ 0.789
+1.28%
$ 387.71 million $ 37.86 million
Jul 6, 9 PM $ 0.779
+1.34%
$ 382.8 million $ 36.35 million
Jul 6, 8 PM $ 0.769
+0.64%
$ 377.74 million $ 34.83 million
Jul 6, 7 PM $ 0.764
+3.81%
$ 375.33 million $ 29.32 million
Jul 6, 6 PM $ 0.736
-0.43%
$ 361.56 million $ 25.72 million
Jul 6, 5 PM $ 0.739
-0.03%
$ 363.11 million $ 25.36 million
Jul 6, 4 PM $ 0.74
+0.04%
$ 363.23 million $ 24.88 million
Jul 6, 3 PM $ 0.739
+2.12%
$ 363.1 million $ 23.07 million
Jul 6, 2 PM $ 0.724
-0.32%
$ 355.65 million $ 22.07 million
Jul 6, 1 PM $ 0.726
+0.52%
$ 356.79 million $ 21.22 million
Jul 6, 12 PM $ 0.723
+0.05%
$ 354.68 million $ 18.97 million
Jul 6, 11 AM $ 0.722
+0.03%
$ 354.52 million $ 20.02 million
Jul 6, 10 AM $ 0.722
+0.73%
$ 354.43 million $ 19.98 million
Jul 6, 9 AM $ 0.717
-0.31%
$ 351.85 million $ 19.87 million
Jul 6, 8 AM $ 0.719
-1.14%
$ 352.96 million $ 20.09 million
Jul 6, 7 AM $ 0.728
-0.20%
$ 357.1 million $ 20.42 million
Jul 6, 6 AM $ 0.729
+0.61%
$ 357.8 million $ 21.17 million
Jul 6, 5 AM $ 0.725
-1.30%
$ 355.63 million $ 21.51 million
Jul 6, 4 AM $ 0.734
+0.53%
$ 360.33 million $ 22.05 million
Jul 6, 3 AM $ 0.73
-0.08%
$ 358.42 million $ 22.62 million
Jul 6, 2 AM $ 0.731
+0.32%
$ 358.68 million $ 22.82 million
Jul 6, 1 AM $ 0.729
+0.08%
$ 357.55 million $ 23.44 million
Jul 6, 12 AM $ 0.728
+0.84%
$ 357.32 million $ 23.63 million
Jul 5, 11 PM $ 0.722
-0.41%
$ 354.35 million $ 23.66 million
Jul 5, 10 PM $ 0.725
-0.18%
$ 355.82 million $ 23.48 million