JITO Historical Data

JTO Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.521
-4.74%
$ 246.48 million $ 108.64 million
May 21, 4 AM $ 0.546
+1.65%
$ 258.74 million $ 105.09 million
May 21, 3 AM $ 0.538
-1.07%
$ 254.55 million $ 100.7 million
May 21, 2 AM $ 0.543
-0.91%
$ 257.31 million $ 97.45 million
May 21, 1 AM $ 0.548
+4.06%
$ 259.69 million $ 92.94 million
May 21, 12 AM $ 0.527
-0.26%
$ 249.54 million $ 88.02 million
May 20, 11 PM $ 0.528
+0.81%
$ 250.17 million $ 82.44 million
May 20, 10 PM $ 0.524
-2.13%
$ 248.19 million $ 78.9 million
May 20, 9 PM $ 0.536
-1.13%
$ 253.59 million $ 74.76 million
May 20, 8 PM $ 0.542
+6.28%
$ 256.52 million $ 68.78 million
May 20, 7 PM $ 0.51
-1.09%
$ 241.39 million $ 58.39 million
May 20, 6 PM $ 0.515
+4.08%
$ 244.06 million $ 50.26 million
May 20, 5 PM $ 0.495
+3.03%
$ 234.45 million $ 40.05 million
May 20, 4 PM $ 0.481
+1.85%
$ 227.54 million $ 32.68 million
May 20, 3 PM $ 0.472
+1.49%
$ 223.38 million $ 28.15 million
May 20, 2 PM $ 0.465
+4.10%
$ 220.11 million $ 23.41 million
May 20, 1 PM $ 0.447
+0.12%
$ 211.44 million $ 19.08 million
May 20, 12 PM $ 0.446
+0.53%
$ 211.02 million $ 17.9 million
May 20, 11 AM $ 0.444
+0.91%
$ 209.91 million $ 16.36 million
May 20, 10 AM $ 0.44
+2.03%
$ 208.02 million $ 15.42 million
May 20, 9 AM $ 0.431
+0.58%
$ 203.89 million $ 14.41 million
May 20, 8 AM $ 0.428
-0.84%
$ 202.71 million $ 14.18 million
May 20, 7 AM $ 0.432
+0.02%
$ 204.38 million $ 15.19 million
May 20, 6 AM $ 0.432
+3.50%
$ 204.34 million $ 14.76 million
May 20, 5 AM $ 0.417
+1.50%
$ 197.43 million $ 12.21 million
May 20, 4 AM $ 0.411
+0.56%
$ 194.51 million $ 12.27 million
May 20, 3 AM $ 0.409
-0.28%
$ 193.43 million $ 12.39 million
May 20, 2 AM $ 0.41
-0.67%
$ 193.98 million $ 12.41 million
May 20, 1 AM $ 0.413
+0.57%
$ 195.29 million $ 12.75 million
May 20, 12 AM $ 0.41
+0.31%
$ 194.18 million $ 12.62 million
May 19, 11 PM $ 0.409
-0.02%
$ 193.58 million $ 12.74 million
May 19, 10 PM $ 0.409
-0.71%
$ 193.62 million $ 12.94 million
May 19, 9 PM $ 0.412
-0.61%
$ 195 million $ 12.98 million
May 19, 8 PM $ 0.415
+1.21%
$ 196.2 million $ 13.01 million
May 19, 7 PM $ 0.41
+0.09%
$ 193.86 million $ 12.96 million
May 19, 6 PM $ 0.409
-0.09%
$ 193.69 million $ 12.93 million
May 19, 5 PM $ 0.41
-0.33%
$ 193.86 million $ 12.94 million
May 19, 4 PM $ 0.411
+0.10%
$ 194.5 million $ 12.83 million
May 19, 3 PM $ 0.411
-0.66%
$ 194.28 million $ 12.77 million
May 19, 2 PM $ 0.413
-0.30%
$ 195.58 million $ 12.95 million
May 19, 1 PM $ 0.415
+0.90%
$ 196.17 million $ 12.89 million
May 19, 12 PM $ 0.411
+0.40%
$ 193.86 million $ 12.85 million
May 19, 11 AM $ 0.409
-0.48%
$ 193.08 million $ 12.84 million
May 19, 10 AM $ 0.411
-0.63%
$ 194.01 million $ 12.78 million
May 19, 9 AM $ 0.414
-0.89%
$ 195.24 million $ 12.73 million
May 19, 8 AM $ 0.418
-3.31%
$ 196.98 million $ 12.37 million
May 19, 7 AM $ 0.432
+0.65%
$ 203.72 million $ 10.93 million
May 19, 6 AM $ 0.429
-0.07%
$ 202.4 million $ 10.32 million
May 19, 5 AM $ 0.429
+0.76%
$ 202.53 million $ 9.98 million
May 19, 4 AM $ 0.426
+1.75%
$ 201 million $ 9.76 million