Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JITO Historical Data

JTO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 AM $0.419
+0.50%
$216.81 million $14.74 million
Sep 6, 12 AM $0.417
-0.27%
$215.73 million $14.97 million
Sep 5, 11 PM $0.418
-0.23%
$216.33 million $15.19 million
Sep 5, 10 PM $0.419
+0.09%
$216.82 million $15.42 million
Sep 5, 9 PM $0.418
-0.39%
$216.62 million $15.31 million
Sep 5, 8 PM $0.42
-0.16%
$217.48 million $15.72 million
Sep 5, 7 PM $0.421
+0.42%
$217.83 million $16 million
Sep 5, 6 PM $0.419
-0.19%
$216.91 million $16.55 million
Sep 5, 5 PM $0.42
+0.43%
$217.32 million $16.96 million
Sep 5, 4 PM $0.418
-0.27%
$216.39 million $16.94 million
Sep 5, 3 PM $0.419
-0.31%
$216.97 million $17.07 million
Sep 5, 2 PM $0.42
+0.25%
$217.64 million $17.7 million
Sep 5, 1 PM $0.419
-0.57%
$217.1 million $18.46 million
Sep 5, 12 PM $0.422
+0.37%
$218.2 million $19.17 million
Sep 5, 11 AM $0.42
+1.61%
$217.38 million $22.44 million
Sep 5, 10 AM $0.413
-0.19%
$213.93 million $21.63 million
Sep 5, 9 AM $0.414
+1.34%
$214.35 million $21.96 million
Sep 5, 8 AM $0.409
+0.37%
$211.51 million $22.01 million
Sep 5, 7 AM $0.407
-0.69%
$210.79 million $21.7 million
Sep 5, 6 AM $0.41
+1.21%
$212.26 million $21.33 million
Sep 5, 5 AM $0.405
+1.30%
$209.72 million $20.83 million
Sep 5, 4 AM $0.4
-0.60%
$207.03 million $20.83 million
Sep 5, 3 AM $0.402
+0.00%
$208.28 million $21.03 million
Sep 5, 2 AM $0.402
-0.55%
$208.28 million $23.37 million
Sep 5, 1 AM $0.405
+0.60%
$209.44 million $23.22 million
Sep 5, 12 AM $0.402
-0.63%
$208.18 million $23.34 million
Sep 4, 11 PM $0.405
+0.55%
$209.49 million $23.27 million
Sep 4, 10 PM $0.403
-0.27%
$208.34 million $23.22 million
Sep 4, 9 PM $0.404
+0.27%
$208.89 million $23.48 million
Sep 4, 8 PM $0.403
-1.89%
$208.34 million $23.18 million
Sep 4, 7 PM $0.41
+0.27%
$212.35 million $22.98 million
Sep 4, 6 PM $0.409
+1.43%
$211.78 million $22.89 million
Sep 4, 5 PM $0.403
-0.52%
$208.8 million $23.32 million
Sep 4, 4 PM $0.406
+0.90%
$209.89 million $25.62 million
Sep 4, 3 PM $0.402
-0.74%
$208 million $25.66 million
Sep 4, 2 PM $0.405
-2.46%
$209.56 million $26.2 million
Sep 4, 1 PM $0.415
+1.20%
$214.83 million $26.74 million
Sep 4, 12 PM $0.41
-5.02%
$212.14 million $25.89 million
Sep 4, 11 AM $0.432
+0.38%
$223.36 million $22.72 million
Sep 4, 10 AM $0.43
-0.06%
$222.52 million $22.62 million
Sep 4, 9 AM $0.431
-0.78%
$222.67 million $22.41 million
Sep 4, 8 AM $0.434
+0.56%
$224.41 million $22.14 million
Sep 4, 7 AM $0.432
+0.67%
$223.17 million $22.79 million
Sep 4, 6 AM $0.429
-0.14%
$221.69 million $22.84 million
Sep 4, 5 AM $0.429
-0.49%
$222.01 million $22.7 million
Sep 4, 4 AM $0.431
-1.01%
$223.1 million $22.39 million
Sep 4, 3 AM $0.436
-1.65%
$225.38 million $21.85 million
Sep 4, 2 AM $0.443
+0.61%
$229.15 million $19.43 million
Sep 4, 1 AM $0.44
-1.22%
$227.75 million $19.41 million
Sep 4, 12 AM $0.446
-0.31%
$230.57 million $18.9 million