Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JITO Historical Data

JTO Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:23 AM $0.504
+0.05%
$263.86 million $29.34 million
11:22 AM $0.504
-0.04%
$263.86 million $29.35 million
11:21 AM $0.504
+0.05%
$263.86 million $27.19 million
11:20 AM $0.504
+0.09%
$263.86 million $29.38 million
11:19 AM $0.503
+0.10%
$263.52 million $29.38 million
11:18 AM $0.503
+0.12%
$263.52 million $29.37 million
11:17 AM $0.502
+0.18%
$263.52 million $29.38 million
11:16 AM $0.501
+0.18%
$263.52 million $29.42 million
11:15 AM $0.5
+0.06%
$263.52 million $29.41 million
11:14 AM $0.5
+0.08%
$261.84 million $29.44 million
11:13 AM $0.5
-0.01%
$261.84 million $29.44 million
11:12 AM $0.5
+0.02%
$261.84 million $29.48 million
11:11 AM $0.499
+0.07%
$261.84 million $29.59 million
11:10 AM $0.499
-0.04%
$261.84 million $29.61 million
11:09 AM $0.499
+0.04%
$261.53 million $29.62 million
11:08 AM $0.499
-0.05%
$261.53 million $29.63 million
11:07 AM $0.499
-0.19%
$261.53 million $29.63 million
11:06 AM $0.5
-0.09%
$261.53 million $29.67 million
11:05 AM $0.501
-0.10%
$261.53 million $29.67 million
11:04 AM $0.501
+0.03%
$262.55 million $29.69 million
11:03 AM $0.501
+0.01%
$262.55 million $29.68 million
11:02 AM $0.501
+0.09%
$262.55 million $29.68 million
11:01 AM $0.501
-0.01%
$262.55 million $29.73 million
11:00 AM $0.501
+0.02%
$262.55 million $29.73 million
10:59 AM $0.501
-0.02%
$262.21 million $29.77 million
10:58 AM $0.501
-0.02%
$262.21 million $29.79 million
10:57 AM $0.501
+0.03%
$262.21 million $29.88 million
10:56 AM $0.501
+0.01%
$262.21 million $29.9 million
10:55 AM $0.501
-0.03%
$262.21 million $29.91 million
10:54 AM $0.501
+0.03%
$262.28 million $29.9 million
10:53 AM $0.501
+0.08%
$262.28 million $29.9 million
10:52 AM $0.5
+0.02%
$262.28 million $29.9 million
10:51 AM $0.5
+0.03%
$262.28 million $29.91 million
10:50 AM $0.5
+0.01%
$262.28 million $27.67 million
10:49 AM $0.5
+0.08%
$261.79 million $29.92 million
10:48 AM $0.499
-0.12%
$261.79 million $29.92 million
10:47 AM $0.5
+0.06%
$261.79 million $29.94 million
10:46 AM $0.5
+0.02%
$261.79 million $29.96 million
10:45 AM $0.5
-0.17%
$261.79 million $29.98 million
10:44 AM $0.5
-0.02%
$262.11 million $29.99 million
10:43 AM $0.501
+0.05%
$262.11 million $30.01 million
10:42 AM $0.5
+0.03%
$262.11 million $30 million
10:41 AM $0.5
+0.00%
$262.11 million $30.04 million
10:40 AM $0.5
+0.00%
$262.11 million $30.07 million
10:39 AM $0.5
+0.01%
$261.94 million $30.09 million
10:38 AM $0.5
+0.08%
$261.94 million $30.08 million
10:37 AM $0.5
+0.08%
$261.94 million $30.08 million
10:36 AM $0.499
+0.12%
$261.94 million $30.07 million
10:35 AM $0.499
+0.02%
$261.94 million $30.03 million
10:34 AM $0.499
+0.05%
$261.12 million $30.03 million