JITO Historical Data

JTO Page 9
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.511
+0.01%
$ 244.56 million $ 33.87 million
2:21 PM $ 0.511
-0.08%
$ 244.56 million $ 33.87 million
2:20 PM $ 0.512
+0.06%
$ 244.56 million $ 33.88 million
2:19 PM $ 0.511
+0.02%
$ 245.33 million $ 33.93 million
2:18 PM $ 0.511
+0.06%
$ 245.33 million $ 33.93 million
2:17 PM $ 0.511
-0.19%
$ 245.33 million $ 33.94 million
2:16 PM $ 0.512
+0.03%
$ 245.33 million $ 33.97 million
2:15 PM $ 0.512
+0.06%
$ 245.33 million $ 33.97 million
2:14 PM $ 0.511
+0.05%
$ 245.38 million $ 33.97 million
2:13 PM $ 0.511
+0.02%
$ 245.38 million $ 33.98 million
2:12 PM $ 0.511
+0.09%
$ 245.38 million $ 33.98 million
2:11 PM $ 0.51
+0.09%
$ 245.38 million $ 33.94 million
2:10 PM $ 0.51
-0.05%
$ 245.38 million $ 33.94 million
2:09 PM $ 0.51
+0.11%
$ 244.81 million $ 33.95 million
2:08 PM $ 0.51
+0.05%
$ 244.81 million $ 33.98 million
2:07 PM $ 0.509
+0.05%
$ 244.81 million $ 34.02 million
2:06 PM $ 0.509
+0.03%
$ 244.81 million $ 34.03 million
2:05 PM $ 0.509
+0.11%
$ 244.81 million $ 34.11 million
2:04 PM $ 0.508
+0.01%
$ 243.93 million $ 34.17 million
2:03 PM $ 0.508
+0.00%
$ 243.93 million $ 34.19 million
2:02 PM $ 0.508
+0.01%
$ 243.93 million $ 34.23 million
2:01 PM $ 0.508
+0.12%
$ 243.93 million $ 34.23 million
2:00 PM $ 0.508
+0.00%
$ 243.93 million $ 34.26 million
1:59 PM $ 0.508
+0.05%
$ 243.61 million $ 34.27 million
1:58 PM $ 0.507
+0.01%
$ 243.61 million $ 34.29 million
1:57 PM $ 0.507
+0.01%
$ 243.61 million $ 34.29 million
1:56 PM $ 0.507
+0.08%
$ 243.61 million $ 34.31 million
1:55 PM $ 0.507
-0.05%
$ 243.61 million $ 34.32 million
1:54 PM $ 0.507
-0.01%
$ 243.39 million $ 34.33 million
1:53 PM $ 0.507
-0.02%
$ 243.39 million $ 34.34 million
1:52 PM $ 0.507
-0.06%
$ 243.39 million $ 34.35 million
1:51 PM $ 0.508
-0.02%
$ 243.39 million $ 34.37 million
1:50 PM $ 0.508
-0.02%
$ 243.39 million $ 34.47 million
1:49 PM $ 0.508
-0.07%
$ 243.79 million $ 34.49 million
1:48 PM $ 0.508
-0.09%
$ 243.79 million $ 34.51 million
1:47 PM $ 0.509
-0.11%
$ 243.79 million $ 34.53 million
1:46 PM $ 0.51
-0.09%
$ 243.79 million $ 34.54 million
1:45 PM $ 0.51
+0.08%
$ 243.79 million $ 34.54 million
1:44 PM $ 0.51
-0.03%
$ 244.46 million $ 34.57 million
1:43 PM $ 0.51
-0.07%
$ 244.46 million $ 34.58 million
1:42 PM $ 0.51
-0.05%
$ 244.46 million $ 34.58 million
1:41 PM $ 0.51
-0.06%
$ 244.46 million $ 34.62 million
1:40 PM $ 0.511
+0.00%
$ 244.46 million $ 34.61 million
1:39 PM $ 0.511
+0.02%
$ 245 million $ 34.62 million
1:38 PM $ 0.511
+0.03%
$ 245 million $ 34.63 million
1:37 PM $ 0.51
+0.06%
$ 245 million $ 34.64 million
1:36 PM $ 0.51
+0.02%
$ 245 million $ 34.64 million
1:35 PM $ 0.51
+0.01%
$ 245 million $ 34.64 million
1:34 PM $ 0.51
-0.06%
$ 244.48 million $ 34.69 million
1:33 PM $ 0.51
+0.02%
$ 244.48 million $ 34.69 million