JITO Historical Data

JTO Page 9
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.619
-0.01%
$ 310.54 million $ 21.99 million
8:39 AM $ 0.619
+0.00%
$ 310.49 million $ 22 million
8:38 AM $ 0.619
-0.01%
$ 310.49 million $ 22 million
8:37 AM $ 0.619
-0.01%
$ 310.49 million $ 22.01 million
8:36 AM $ 0.619
+0.00%
$ 310.49 million $ 22.05 million
8:35 AM $ 0.619
-0.03%
$ 310.49 million $ 22.08 million
8:34 AM $ 0.619
+0.01%
$ 310.64 million $ 22.12 million
8:33 AM $ 0.619
+0.04%
$ 310.64 million $ 22.17 million
8:32 AM $ 0.619
+0.00%
$ 310.64 million $ 22.18 million
8:31 AM $ 0.619
-0.02%
$ 310.64 million $ 22.21 million
8:30 AM $ 0.619
-0.01%
$ 310.64 million $ 22.23 million
8:29 AM $ 0.619
-0.01%
$ 310.58 million $ 22.23 million
8:28 AM $ 0.619
+0.00%
$ 310.58 million $ 22.24 million
8:27 AM $ 0.619
-0.12%
$ 310.58 million $ 22.31 million
8:26 AM $ 0.62
-0.01%
$ 310.58 million $ 22.32 million
8:25 AM $ 0.62
-0.06%
$ 310.58 million $ 22.35 million
8:24 AM $ 0.62
-0.11%
$ 311.2 million $ 22.32 million
8:23 AM $ 0.621
-0.02%
$ 311.2 million $ 22.32 million
8:22 AM $ 0.621
-0.05%
$ 311.2 million $ 22.32 million
8:21 AM $ 0.622
-0.07%
$ 311.2 million $ 22.34 million
8:20 AM $ 0.622
-0.02%
$ 311.2 million $ 22.35 million
8:19 AM $ 0.622
+0.00%
$ 312.06 million $ 22.36 million
8:18 AM $ 0.622
-0.05%
$ 312.06 million $ 22.37 million
8:17 AM $ 0.622
+0.03%
$ 312.06 million $ 22.37 million
8:16 AM $ 0.622
-0.02%
$ 312.06 million $ 22.39 million
8:15 AM $ 0.622
-0.02%
$ 312.06 million $ 22.4 million
8:14 AM $ 0.623
+0.06%
$ 312.25 million $ 22.4 million
8:13 AM $ 0.622
+0.03%
$ 312.25 million $ 22.42 million
8:12 AM $ 0.622
-0.06%
$ 312.25 million $ 22.46 million
8:11 AM $ 0.622
+0.01%
$ 312.25 million $ 22.46 million
8:10 AM $ 0.622
-0.12%
$ 312.25 million $ 22.44 million
8:09 AM $ 0.623
+0.03%
$ 312.52 million $ 22.43 million
8:08 AM $ 0.623
-0.02%
$ 312.52 million $ 22.43 million
8:07 AM $ 0.623
-0.02%
$ 312.52 million $ 22.43 million
8:06 AM $ 0.623
-0.01%
$ 312.52 million $ 22.44 million
8:05 AM $ 0.623
-0.01%
$ 312.52 million $ 22.44 million
8:04 AM $ 0.623
-0.03%
$ 312.57 million $ 22.44 million
8:03 AM $ 0.623
-0.01%
$ 312.57 million $ 22.44 million
8:02 AM $ 0.623
-0.10%
$ 312.57 million $ 22.44 million
8:01 AM $ 0.624
-0.02%
$ 312.57 million $ 22.44 million
8:00 AM $ 0.624
+0.02%
$ 312.57 million $ 22.45 million
7:59 AM $ 0.624
+0.01%
$ 313.02 million $ 22.45 million
7:58 AM $ 0.624
-0.01%
$ 313.02 million $ 22.46 million
7:57 AM $ 0.624
+0.02%
$ 313.02 million $ 22.46 million
7:56 AM $ 0.624
+0.02%
$ 313.02 million $ 22.46 million
7:55 AM $ 0.624
+0.02%
$ 313.02 million $ 22.47 million
7:54 AM $ 0.624
-0.01%
$ 312.83 million $ 22.48 million
7:53 AM $ 0.624
+0.05%
$ 312.83 million $ 22.48 million
7:52 AM $ 0.623
-0.01%
$ 312.83 million $ 22.48 million
7:51 AM $ 0.624
+0.00%
$ 312.83 million $ 22.49 million