JITO Historical Data

JTO Page 9
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.328
-0.08%
$ 150.93 million $ 8.24 million
4:28 PM $ 0.329
+0.02%
$ 150.93 million $ 8.24 million
4:27 PM $ 0.329
-0.02%
$ 150.93 million $ 8.24 million
4:26 PM $ 0.329
-0.04%
$ 150.93 million $ 8.23 million
4:25 PM $ 0.329
-0.02%
$ 150.93 million $ 8.23 million
4:24 PM $ 0.329
-0.15%
$ 151.13 million $ 8.22 million
4:23 PM $ 0.329
-0.01%
$ 151.13 million $ 8.22 million
4:22 PM $ 0.329
-0.03%
$ 151.13 million $ 8.2 million
4:21 PM $ 0.329
-0.01%
$ 151.13 million $ 8.17 million
4:20 PM $ 0.33
-0.05%
$ 151.13 million $ 8.12 million
4:19 PM $ 0.33
+0.18%
$ 151.55 million $ 8.12 million
4:18 PM $ 0.329
+0.02%
$ 151.55 million $ 8.1 million
4:17 PM $ 0.329
+0.12%
$ 151.55 million $ 8 million
4:16 PM $ 0.328
-0.04%
$ 151.55 million $ 8 million
4:15 PM $ 0.329
+0.09%
$ 151.55 million $ 7.99 million
4:14 PM $ 0.328
+0.02%
$ 150.89 million $ 7.95 million
4:13 PM $ 0.328
+0.06%
$ 150.89 million $ 7.93 million
4:12 PM $ 0.328
-0.06%
$ 150.89 million $ 7.92 million
4:11 PM $ 0.328
-0.01%
$ 150.89 million $ 7.92 million
4:10 PM $ 0.328
+0.02%
$ 150.89 million $ 7.92 million
4:09 PM $ 0.328
+0.03%
$ 150.83 million $ 7.91 million
4:08 PM $ 0.328
+0.01%
$ 150.83 million $ 7.91 million
4:07 PM $ 0.328
+0.05%
$ 150.83 million $ 7.91 million
4:06 PM $ 0.328
+0.05%
$ 150.83 million $ 7.91 million
4:05 PM $ 0.328
+0.04%
$ 150.83 million $ 7.9 million
4:04 PM $ 0.328
+0.07%
$ 150.55 million $ 7.89 million
4:03 PM $ 0.327
+0.11%
$ 150.55 million $ 7.88 million
4:02 PM $ 0.327
+0.02%
$ 150.55 million $ 7.88 million
4:01 PM $ 0.327
+0.01%
$ 150.55 million $ 7.87 million
4:00 PM $ 0.327
+0.02%
$ 150.55 million $ 7.87 million
3:59 PM $ 0.327
+0.09%
$ 150.2 million $ 7.87 million
3:58 PM $ 0.326
+0.01%
$ 150.2 million $ 7.87 million
3:57 PM $ 0.326
+0.07%
$ 150.2 million $ 7.87 million
3:56 PM $ 0.326
+0.07%
$ 150.2 million $ 7.86 million
3:55 PM $ 0.326
-0.01%
$ 150.2 million $ 7.86 million
3:54 PM $ 0.326
+0.10%
$ 149.85 million $ 7.86 million
3:53 PM $ 0.326
+0.05%
$ 149.85 million $ 7.86 million
3:52 PM $ 0.326
+0.06%
$ 149.85 million $ 7.86 million
3:51 PM $ 0.325
+0.01%
$ 149.85 million $ 7.86 million
3:50 PM $ 0.325
+0.00%
$ 149.85 million $ 7.86 million
3:49 PM $ 0.325
-0.14%
$ 149.53 million $ 7.86 million
3:48 PM $ 0.326
-0.10%
$ 149.53 million $ 7.83 million
3:47 PM $ 0.326
+0.02%
$ 149.53 million $ 7.83 million
3:46 PM $ 0.326
+0.03%
$ 149.53 million $ 7.85 million
3:45 PM $ 0.326
+0.03%
$ 149.53 million $ 7.85 million
3:44 PM $ 0.326
+0.11%
$ 149.78 million $ 7.87 million
3:43 PM $ 0.326
+0.10%
$ 149.78 million $ 7.87 million
3:42 PM $ 0.325
+0.05%
$ 149.78 million $ 7.86 million
3:41 PM $ 0.325
-0.01%
$ 149.78 million $ 7.86 million
3:40 PM $ 0.325
-0.03%
$ 149.78 million $ 7.87 million