Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JITO Historical Data

JTO Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 1 AM $0.332
+0.70%
$150.02 million $85.62 million
Mar 26, 12 AM $0.33
-1.33%
$148.86 million $85.56 million
Mar 25, 11 PM $0.334
-1.13%
$150.87 million $85.38 million
Mar 25, 10 PM $0.338
-0.96%
$152.59 million $85.23 million
Mar 25, 9 PM $0.341
-0.22%
$154.09 million $85.03 million
Mar 25, 8 PM $0.342
+0.06%
$154.41 million $84.71 million
Mar 25, 7 PM $0.342
+0.44%
$154.31 million $84.01 million
Mar 25, 6 PM $0.34
+1.33%
$153.62 million $81.58 million
Mar 25, 5 PM $0.336
+0.45%
$151.61 million $80.1 million
Mar 25, 4 PM $0.335
+0.40%
$151.04 million $80.3 million
Mar 25, 3 PM $0.333
-0.33%
$150.43 million $80.83 million
Mar 25, 2 PM $0.335
-0.49%
$150.98 million $84.41 million
Mar 25, 1 PM $0.336
+0.25%
$151.72 million $84.81 million
Mar 25, 12 PM $0.335
-1.35%
$151.22 million $84.05 million
Mar 25, 11 AM $0.34
-1.09%
$153.29 million $83.9 million
Mar 25, 10 AM $0.344
+0.04%
$154.99 million $83.66 million
Mar 25, 9 AM $0.344
+0.16%
$154.92 million $83.45 million
Mar 25, 8 AM $0.343
-6.74%
$154.67 million $82.38 million
Mar 25, 7 AM $0.368
+2.35%
$165.84 million $73.62 million
Mar 25, 6 AM $0.359
-1.46%
$162.01 million $70.11 million
Mar 25, 5 AM $0.365
-2.58%
$164.44 million $64.89 million
Mar 25, 4 AM $0.374
+0.73%
$168.78 million $58.77 million
Mar 25, 3 AM $0.372
+8.83%
$167.64 million $40.09 million
Mar 25, 2 AM $0.342
+4.25%
$154.07 million $34.38 million
Mar 25, 1 AM $0.328
+1.86%
$147.8 million $32.91 million
Mar 25, 12 AM $0.322
-0.11%
$145.11 million $36.86 million
Mar 24, 11 PM $0.322
-0.19%
$145.29 million $46.47 million
Mar 24, 10 PM $0.323
+0.63%
$145.56 million $47.23 million
Mar 24, 9 PM $0.321
+0.23%
$144.67 million $48.95 million
Mar 24, 8 PM $0.32
+0.18%
$144.33 million $51.12 million
Mar 24, 7 PM $0.32
+0.53%
$144.07 million $53.96 million
Mar 24, 6 PM $0.318
-0.03%
$143.32 million $59.18 million
Mar 24, 5 PM $0.318
-1.27%
$143.34 million $61.4 million
Mar 24, 4 PM $0.322
+2.07%
$145.12 million $66.96 million
Mar 24, 3 PM $0.315
+0.52%
$142.18 million $78.8 million
Mar 24, 2 PM $0.314
+0.51%
$141.44 million $92.98 million
Mar 24, 1 PM $0.312
-0.23%
$140.72 million $98.09 million
Mar 24, 12 PM $0.313
-0.56%
$140.94 million $98.54 million
Mar 24, 11 AM $0.315
-0.54%
$141.73 million $98.09 million
Mar 24, 10 AM $0.316
-0.23%
$142.49 million $97.81 million
Mar 24, 9 AM $0.317
-2.41%
$142.85 million $96.72 million
Mar 24, 8 AM $0.325
+0.29%
$146.38 million $96.32 million
Mar 24, 7 AM $0.324
-2.29%
$145.99 million $94.83 million
Mar 24, 6 AM $0.332
+1.49%
$149.41 million $94.12 million
Mar 24, 5 AM $0.327
-0.93%
$147.22 million $92.16 million
Mar 24, 4 AM $0.33
-0.44%
$148.61 million $91.38 million
Mar 24, 3 AM $0.331
-2.34%
$149.32 million $88.11 million
Mar 24, 2 AM $0.339
-3.50%
$152.9 million $86.95 million
Mar 24, 1 AM $0.352
+0.23%
$158.44 million $84.97 million
Mar 24, 12 AM $0.351
+6.86%
$158.09 million $78.83 million