JITO Historical Data

JTO Page 90
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.461
+0.84%
$ 188.69 million $ 9.76 million
Dec 7, 2 AM $ 0.457
+0.40%
$ 187.13 million $ 8.86 million
Dec 7, 1 AM $ 0.456
+0.63%
$ 186.39 million $ 8.68 million
Dec 7, 12 AM $ 0.453
+1.05%
$ 185.23 million $ 8.67 million
Dec 6, 11 PM $ 0.448
+0.25%
$ 183.2 million $ 8.49 million
Dec 6, 10 PM $ 0.447
-0.48%
$ 182.85 million $ 8.35 million
Dec 6, 9 PM $ 0.449
+0.98%
$ 183.74 million $ 8.15 million
Dec 6, 8 PM $ 0.445
+0.67%
$ 181.96 million $ 7.72 million
Dec 6, 7 PM $ 0.442
-1.19%
$ 180.76 million $ 7.74 million
Dec 6, 6 PM $ 0.447
+0.40%
$ 182.82 million $ 7.79 million
Dec 6, 5 PM $ 0.445
+0.71%
$ 182.21 million $ 7.96 million
Dec 6, 4 PM $ 0.442
+0.77%
$ 180.92 million $ 8.33 million
Dec 6, 3 PM $ 0.439
-0.71%
$ 179.04 million $ 9.01 million
Dec 6, 2 PM $ 0.442
+1.06%
$ 180.33 million $ 9.53 million
Dec 6, 1 PM $ 0.437
+0.17%
$ 178.44 million $ 9.61 million
Dec 6, 12 PM $ 0.437
+0.43%
$ 178.14 million $ 9.91 million
Dec 6, 11 AM $ 0.435
+0.75%
$ 177.37 million $ 10.03 million
Dec 6, 10 AM $ 0.431
-0.64%
$ 176.05 million $ 10.23 million
Dec 6, 9 AM $ 0.434
+0.67%
$ 177.22 million $ 10.46 million
Dec 6, 8 AM $ 0.431
-0.71%
$ 176 million $ 10.73 million
Dec 6, 7 AM $ 0.434
+0.21%
$ 177.3 million $ 10.87 million
Dec 6, 6 AM $ 0.434
-0.44%
$ 176.89 million $ 10.99 million
Dec 6, 5 AM $ 0.435
-0.55%
$ 177.76 million $ 11.01 million
Dec 6, 4 AM $ 0.438
-1.24%
$ 178.65 million $ 11.02 million
Dec 6, 3 AM $ 0.443
+0.84%
$ 180.87 million $ 11.18 million
Dec 6, 2 AM $ 0.44
+0.27%
$ 179.37 million $ 11.33 million
Dec 6, 1 AM $ 0.438
+0.96%
$ 178.88 million $ 11.48 million
Dec 6, 12 AM $ 0.434
+0.28%
$ 177.16 million $ 11.58 million
Dec 5, 11 PM $ 0.433
+0.18%
$ 176.55 million $ 11.78 million
Dec 5, 10 PM $ 0.432
+0.42%
$ 176.34 million $ 11.99 million
Dec 5, 9 PM $ 0.43
+0.42%
$ 175.61 million $ 12.05 million
Dec 5, 8 PM $ 0.429
-0.27%
$ 174.88 million $ 12.25 million
Dec 5, 7 PM $ 0.43
+1.32%
$ 175.33 million $ 12.45 million
Dec 5, 6 PM $ 0.424
-1.59%
$ 173.07 million $ 13.43 million
Dec 5, 5 PM $ 0.431
+0.11%
$ 175.91 million $ 13.37 million
Dec 5, 4 PM $ 0.431
-2.58%
$ 175.68 million $ 13.13 million
Dec 5, 3 PM $ 0.442
+0.41%
$ 180.32 million $ 12.78 million
Dec 5, 2 PM $ 0.44
-0.68%
$ 179.58 million $ 12.46 million
Dec 5, 1 PM $ 0.443
-1.41%
$ 180.82 million $ 12.86 million
Dec 5, 12 PM $ 0.449
+0.49%
$ 183.41 million $ 13.51 million
Dec 5, 11 AM $ 0.447
-0.44%
$ 182.6 million $ 13.7 million
Dec 5, 10 AM $ 0.449
+0.47%
$ 183.33 million $ 14 million
Dec 5, 9 AM $ 0.447
-1.70%
$ 182.47 million $ 14.04 million
Dec 5, 8 AM $ 0.455
-1.42%
$ 185.63 million $ 13.73 million
Dec 5, 7 AM $ 0.461
+1.33%
$ 188.31 million $ 13.66 million
Dec 5, 6 AM $ 0.455
+0.38%
$ 185.83 million $ 13.48 million
Dec 5, 5 AM $ 0.454
+0.02%
$ 185.13 million $ 13.49 million
Dec 5, 4 AM $ 0.454
-0.20%
$ 185.12 million $ 13.67 million
Dec 5, 3 AM $ 0.455
-0.71%
$ 185.47 million $ 13.83 million
Dec 5, 2 AM $ 0.458
+0.00%
$ 186.8 million $ 13.9 million