JITO Historical Data

JTO Page 92
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.47
+0.59%
$ 191.6 million $ 19.79 million
Dec 3, 1 AM $ 0.468
-0.16%
$ 190.51 million $ 19.71 million
Dec 3, 12 AM $ 0.468
+0.46%
$ 190.81 million $ 19.51 million
Dec 2, 11 PM $ 0.466
-0.80%
$ 189.92 million $ 17.08 million
Dec 2, 10 PM $ 0.47
+1.23%
$ 191.45 million $ 17.06 million
Dec 2, 9 PM $ 0.464
+0.51%
$ 189.02 million $ 16.8 million
Dec 2, 8 PM $ 0.462
-0.92%
$ 188.16 million $ 16.89 million
Dec 2, 7 PM $ 0.466
-0.54%
$ 189.9 million $ 16.69 million
Dec 2, 6 PM $ 0.469
+0.01%
$ 190.89 million $ 16.67 million
Dec 2, 5 PM $ 0.469
-0.17%
$ 190.9 million $ 16.73 million
Dec 2, 4 PM $ 0.469
+2.28%
$ 191.11 million $ 16.71 million
Dec 2, 3 PM $ 0.459
+4.81%
$ 186.76 million $ 15.28 million
Dec 2, 2 PM $ 0.438
+2.51%
$ 178.19 million $ 14.45 million
Dec 2, 1 PM $ 0.427
+0.38%
$ 173.66 million $ 14.17 million
Dec 2, 12 PM $ 0.426
+0.39%
$ 173.18 million $ 14.46 million
Dec 2, 11 AM $ 0.424
-0.44%
$ 172.71 million $ 14.61 million
Dec 2, 10 AM $ 0.426
+2.36%
$ 173.2 million $ 14.59 million
Dec 2, 9 AM $ 0.416
+0.45%
$ 169.2 million $ 14.22 million
Dec 2, 8 AM $ 0.414
-2.20%
$ 168.43 million $ 13.67 million
Dec 2, 7 AM $ 0.423
-1.10%
$ 172.22 million $ 13.04 million
Dec 2, 6 AM $ 0.428
+3.21%
$ 174.13 million $ 12.66 million
Dec 2, 5 AM $ 0.415
+0.27%
$ 168.71 million $ 12.41 million
Dec 2, 4 AM $ 0.414
+0.36%
$ 168.35 million $ 12.84 million
Dec 2, 3 AM $ 0.412
+0.48%
$ 167.65 million $ 12.93 million
Dec 2, 2 AM $ 0.41
-0.86%
$ 166.86 million $ 13.72 million
Dec 2, 1 AM $ 0.414
+0.18%
$ 168.3 million $ 13.9 million
Dec 2, 12 AM $ 0.413
-0.91%
$ 168.19 million $ 14.27 million
Dec 1, 11 PM $ 0.417
+0.28%
$ 169.58 million $ 16.59 million
Dec 1, 10 PM $ 0.415
+0.82%
$ 169.06 million $ 16.63 million
Dec 1, 9 PM $ 0.412
+0.23%
$ 167.6 million $ 16.58 million
Dec 1, 8 PM $ 0.411
+0.31%
$ 167.31 million $ 16.52 million
Dec 1, 7 PM $ 0.41
-0.20%
$ 166.78 million $ 16.73 million
Dec 1, 6 PM $ 0.411
+0.36%
$ 167.13 million $ 16.63 million
Dec 1, 5 PM $ 0.409
-0.17%
$ 166.53 million $ 16.41 million
Dec 1, 4 PM $ 0.41
-1.99%
$ 166.82 million $ 16.18 million
Dec 1, 3 PM $ 0.418
-0.50%
$ 170.05 million $ 16.27 million
Dec 1, 2 PM $ 0.42
+0.27%
$ 170.92 million $ 15.77 million
Dec 1, 1 PM $ 0.419
+0.10%
$ 170.46 million $ 15.63 million
Dec 1, 12 PM $ 0.419
+1.04%
$ 169.88 million $ 15.89 million
Dec 1, 11 AM $ 0.415
-0.56%
$ 168.57 million $ 15.55 million
Dec 1, 10 AM $ 0.417
+0.10%
$ 169.55 million $ 15.34 million
Dec 1, 9 AM $ 0.417
-1.00%
$ 169.38 million $ 15.39 million
Dec 1, 8 AM $ 0.421
-0.15%
$ 171.02 million $ 15.54 million
Dec 1, 7 AM $ 0.421
+0.19%
$ 171.32 million $ 15.74 million
Dec 1, 6 AM $ 0.421
-0.30%
$ 171.02 million $ 15.65 million
Dec 1, 5 AM $ 0.422
+0.30%
$ 171.53 million $ 15.42 million
Dec 1, 4 AM $ 0.421
-0.68%
$ 171.03 million $ 14.91 million
Dec 1, 3 AM $ 0.424
-2.22%
$ 172.3 million $ 14.91 million
Dec 1, 2 AM $ 0.433
-0.03%
$ 176.08 million $ 14.35 million
Dec 1, 1 AM $ 0.433
+0.13%
$ 176.14 million $ 14.09 million