JITO Historical Data

JTO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 1.11
+0.48%
$ 433.58 million $ 47.14 million
Oct 18, 10 AM $ 1.11
-0.83%
$ 431.83 million $ 52.35 million
Oct 18, 9 AM $ 1.12
-0.18%
$ 435.67 million $ 54.37 million
Oct 18, 8 AM $ 1.12
-0.39%
$ 436.7 million $ 56.06 million
Oct 18, 7 AM $ 1.12
-0.47%
$ 436.41 million $ 56.4 million
Oct 18, 6 AM $ 1.13
+0.35%
$ 440.47 million $ 57.93 million
Oct 18, 5 AM $ 1.13
+1.93%
$ 438.79 million $ 59.12 million
Oct 18, 4 AM $ 1.1
-1.05%
$ 430.58 million $ 61.06 million
Oct 18, 3 AM $ 1.12
+0.84%
$ 434.93 million $ 62.03 million
Oct 18, 2 AM $ 1.11
-1.53%
$ 431.41 million $ 62.72 million
Oct 18, 1 AM $ 1.12
+0.38%
$ 438.14 million $ 62.23 million
Oct 18, 12 AM $ 1.12
-1.11%
$ 436.32 million $ 61.64 million
Oct 17, 11 PM $ 1.13
-2.61%
$ 441.61 million $ 60.6 million
Oct 17, 10 PM $ 1.16
-1.59%
$ 452.97 million $ 59.98 million
Oct 17, 9 PM $ 1.18
+0.82%
$ 460.28 million $ 60.59 million
Oct 17, 8 PM $ 1.17
+0.24%
$ 456.87 million $ 62.8 million
Oct 17, 7 PM $ 1.17
-0.15%
$ 455.92 million $ 63.6 million
Oct 17, 6 PM $ 1.17
-1.74%
$ 456.29 million $ 64.3 million
Oct 17, 5 PM $ 1.19
+1.63%
$ 464.34 million $ 66.23 million
Oct 17, 4 PM $ 1.17
-1.29%
$ 457.34 million $ 69.29 million
Oct 17, 3 PM $ 1.19
+3.19%
$ 462.47 million $ 72.32 million
Oct 17, 2 PM $ 1.15
+0.13%
$ 447.71 million $ 75.84 million
Oct 17, 1 PM $ 1.15
-1.24%
$ 448.61 million $ 78.33 million
Oct 17, 12 PM $ 1.16
-2.06%
$ 454.94 million $ 96.98 million
Oct 17, 11 AM $ 1.19
+3.21%
$ 461.64 million $ 93.97 million
Oct 17, 10 AM $ 1.15
+1.46%
$ 446.34 million $ 88.35 million
Oct 17, 9 AM $ 1.13
+3.93%
$ 441.6 million $ 86.36 million
Oct 17, 8 AM $ 1.09
-2.23%
$ 425.54 million $ 85.52 million
Oct 17, 7 AM $ 1.12
-1.93%
$ 434.94 million $ 83.18 million
Oct 17, 6 AM $ 1.14
-4.39%
$ 443.68 million $ 79.98 million
Oct 17, 5 AM $ 1.19
+1.72%
$ 463.73 million $ 77.15 million
Oct 17, 4 AM $ 1.17
+0.00%
$ 455.83 million $ 74.43 million
Oct 17, 3 AM $ 1.17
-0.27%
$ 455.89 million $ 75.13 million
Oct 17, 2 AM $ 1.17
+2.27%
$ 456.61 million $ 75.46 million
Oct 17, 1 AM $ 1.15
+0.68%
$ 446.99 million $ 76.76 million
Oct 17, 12 AM $ 1.14
+0.99%
$ 443.9 million $ 76.3 million
Oct 16, 11 PM $ 1.13
+0.94%
$ 439.1 million $ 75.46 million
Oct 16, 10 PM $ 1.12
-2.12%
$ 435.51 million $ 74.91 million
Oct 16, 9 PM $ 1.14
+3.25%
$ 444.96 million $ 73.6 million
Oct 16, 8 PM $ 1.11
-1.56%
$ 431.04 million $ 70.97 million
Oct 16, 7 PM $ 1.12
-0.38%
$ 437.88 million $ 71.32 million
Oct 16, 6 PM $ 1.13
-1.45%
$ 439.04 million $ 70.81 million
Oct 16, 5 PM $ 1.15
-0.28%
$ 446.02 million $ 69.19 million
Oct 16, 4 PM $ 1.15
+1.31%
$ 446.63 million $ 64.92 million
Oct 16, 3 PM $ 1.13
-3.77%
$ 442.64 million $ 60.4 million
Oct 16, 2 PM $ 1.18
+1.71%
$ 457.98 million $ 54.99 million
Oct 16, 1 PM $ 1.16
+2.70%
$ 448.93 million $ 50.68 million
Oct 16, 12 PM $ 1.13
+0.01%
$ 438.91 million $ 29.15 million
Oct 16, 11 AM $ 1.13
+0.36%
$ 438.41 million $ 29.05 million
Oct 16, 10 AM $ 1.12
+0.07%
$ 436.88 million $ 28.71 million