JITO Historical Data

JTO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 1.12
+0.07%
$ 436.88 million $ 28.71 million
Oct 16, 9 AM $ 1.12
+1.80%
$ 436.33 million $ 28.28 million
Oct 16, 8 AM $ 1.1
-0.47%
$ 429.15 million $ 26.37 million
Oct 16, 7 AM $ 1.11
-0.40%
$ 430.51 million $ 27.14 million
Oct 16, 6 AM $ 1.11
+1.92%
$ 432.54 million $ 27 million
Oct 16, 5 AM $ 1.09
+0.06%
$ 424.18 million $ 27.08 million
Oct 16, 4 AM $ 1.09
-0.38%
$ 424.47 million $ 26.13 million
Oct 16, 3 AM $ 1.09
-1.92%
$ 425.88 million $ 24.01 million
Oct 16, 2 AM $ 1.12
-1.87%
$ 434.09 million $ 22.28 million
Oct 16, 1 AM $ 1.14
+1.18%
$ 442.77 million $ 19.96 million
Oct 16, 12 AM $ 1.12
-0.28%
$ 437.51 million $ 20.11 million
Oct 15, 11 PM $ 1.13
+0.57%
$ 438.98 million $ 20.25 million
Oct 15, 10 PM $ 1.12
+0.12%
$ 436.37 million $ 20.33 million
Oct 15, 9 PM $ 1.12
-0.98%
$ 435.75 million $ 20.23 million
Oct 15, 8 PM $ 1.13
-0.58%
$ 439.87 million $ 20.14 million
Oct 15, 7 PM $ 1.14
-2.11%
$ 443.06 million $ 19.06 million
Oct 15, 6 PM $ 1.16
+1.31%
$ 452.11 million $ 19.33 million
Oct 15, 5 PM $ 1.15
+0.35%
$ 445.95 million $ 18.86 million
Oct 15, 4 PM $ 1.14
+0.75%
$ 444.58 million $ 19.54 million
Oct 15, 3 PM $ 1.13
-0.57%
$ 440.59 million $ 20.34 million
Oct 15, 2 PM $ 1.14
-0.89%
$ 443.08 million $ 20.63 million
Oct 15, 1 PM $ 1.15
-0.62%
$ 447.39 million $ 21.35 million
Oct 15, 12 PM $ 1.16
-0.98%
$ 450.22 million $ 20.58 million
Oct 15, 11 AM $ 1.17
+0.49%
$ 454.79 million $ 20.25 million
Oct 15, 10 AM $ 1.16
-0.69%
$ 452.65 million $ 20.78 million
Oct 15, 9 AM $ 1.17
-0.98%
$ 455.8 million $ 21.46 million
Oct 15, 8 AM $ 1.18
+0.82%
$ 460.71 million $ 21.34 million
Oct 15, 7 AM $ 1.17
+0.17%
$ 456.09 million $ 21.11 million
Oct 15, 6 AM $ 1.17
-0.03%
$ 455.37 million $ 22.34 million
Oct 15, 5 AM $ 1.17
+0.08%
$ 455.82 million $ 24.56 million
Oct 15, 4 AM $ 1.17
+1.41%
$ 455.25 million $ 15.77 million
Oct 15, 3 AM $ 1.16
-0.91%
$ 448.88 million $ 16.26 million
Oct 15, 2 AM $ 1.17
+0.23%
$ 453.09 million $ 16.35 million
Oct 15, 1 AM $ 1.16
-0.36%
$ 452.11 million $ 27.26 million
Oct 15, 12 AM $ 1.17
-0.08%
$ 453.61 million $ 27.5 million
Oct 14, 11 PM $ 1.17
+0.33%
$ 454.16 million $ 27.62 million
Oct 14, 10 PM $ 1.16
-0.13%
$ 452.59 million $ 27.66 million
Oct 14, 9 PM $ 1.17
+0.56%
$ 452.92 million $ 27.89 million
Oct 14, 8 PM $ 1.16
+0.28%
$ 450.64 million $ 28.7 million
Oct 14, 7 PM $ 1.16
-0.82%
$ 449.5 million $ 29.14 million
Oct 14, 6 PM $ 1.17
+0.09%
$ 452.61 million $ 29.58 million
Oct 14, 5 PM $ 1.16
+0.26%
$ 452.48 million $ 30.69 million
Oct 14, 4 PM $ 1.16
-0.37%
$ 451.43 million $ 31.02 million
Oct 14, 3 PM $ 1.17
+3.38%
$ 452.2 million $ 31 million
Oct 14, 2 PM $ 1.13
+1.23%
$ 437.93 million $ 30.93 million
Oct 14, 1 PM $ 1.11
+1.57%
$ 432.4 million $ 31.21 million
Oct 14, 12 PM $ 1.1
-1.59%
$ 425.82 million $ 33.83 million
Oct 14, 11 AM $ 1.11
+0.83%
$ 432.82 million $ 34.55 million
Oct 14, 10 AM $ 1.11
-1.13%
$ 429.12 million $ 37.08 million
Oct 14, 9 AM $ 1.12
-0.09%
$ 434.14 million $ 37.12 million