JITO Historical Data

JTO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 1.04
+0.02%
$ 402.52 million $ 24.14 million
Oct 12, 8 AM $ 1.04
-1.12%
$ 402.96 million $ 25.17 million
Oct 12, 7 AM $ 1.05
-0.20%
$ 407.17 million $ 25.91 million
Oct 12, 6 AM $ 1.05
+0.39%
$ 408.2 million $ 27.06 million
Oct 12, 5 AM $ 1.05
+0.59%
$ 406.68 million $ 28.06 million
Oct 12, 4 AM $ 1.04
+1.60%
$ 404.14 million $ 29.24 million
Oct 12, 3 AM $ 1.03
+0.71%
$ 397.73 million $ 29.55 million
Oct 12, 2 AM $ 1.02
-0.14%
$ 394.61 million $ 31.07 million
Oct 12, 1 AM $ 1.02
-0.04%
$ 395.68 million $ 32.99 million
Oct 12, 12 AM $ 1.02
-1.29%
$ 396.18 million $ 36.15 million
Oct 11, 11 PM $ 1.03
-0.47%
$ 401.09 million $ 42.8 million
Oct 11, 10 PM $ 1.04
+0.43%
$ 402.7 million $ 57.75 million
Oct 11, 9 PM $ 1.03
+0.93%
$ 401.13 million $ 80.74 million
Oct 11, 8 PM $ 1.03
-2.17%
$ 397.38 million $ 103.72 million
Oct 11, 7 PM $ 1.05
-4.08%
$ 406.24 million $ 106.46 million
Oct 11, 6 PM $ 1.09
-0.87%
$ 423.74 million $ 108.64 million
Oct 11, 5 PM $ 1.1
+0.09%
$ 427.25 million $ 109.24 million
Oct 11, 4 PM $ 1.1
-0.50%
$ 426.95 million $ 109.99 million
Oct 11, 3 PM $ 1.11
+2.01%
$ 428.46 million $ 110.78 million
Oct 11, 2 PM $ 1.08
+0.29%
$ 420.04 million $ 111.45 million
Oct 11, 1 PM $ 1.08
-0.04%
$ 418.68 million $ 111.93 million
Oct 11, 12 PM $ 1.08
-2.01%
$ 419.04 million $ 111.37 million
Oct 11, 11 AM $ 1.1
-0.33%
$ 427.59 million $ 111.05 million
Oct 11, 10 AM $ 1.11
+0.58%
$ 429.12 million $ 71.55 million
Oct 11, 9 AM $ 1.1
-0.30%
$ 426.96 million $ 71.34 million
Oct 11, 8 AM $ 1.11
+2.02%
$ 428.06 million $ 70.83 million
Oct 11, 7 AM $ 1.08
-0.60%
$ 419.84 million $ 70.47 million
Oct 11, 6 AM $ 1.09
+0.62%
$ 422.07 million $ 70.09 million
Oct 11, 5 AM $ 1.08
-1.36%
$ 419.81 million $ 69.51 million
Oct 11, 4 AM $ 1.1
+2.18%
$ 424.7 million $ 69.42 million
Oct 11, 3 AM $ 1.07
-0.49%
$ 416.23 million $ 68.86 million
Oct 11, 2 AM $ 1.08
+6.00%
$ 418.39 million $ 67.41 million
Oct 11, 1 AM $ 1.02
-3.73%
$ 394.58 million $ 65.54 million
Oct 11, 12 AM $ 1.06
+2.59%
$ 409.87 million $ 63.41 million
Oct 10, 11 PM $ 1.04
+7.56%
$ 402.49 million $ 58.61 million
Oct 10, 10 PM $ 0.967
-5.23%
$ 373.2 million $ 48.31 million
Oct 10, 9 PM $ 1.02
-25.80%
$ 396.27 million $ 33.47 million
Oct 10, 8 PM $ 1.38
-4.56%
$ 538.06 million $ 23.1 million
Oct 10, 7 PM $ 1.44
-1.78%
$ 558.93 million $ 21.6 million
Oct 10, 6 PM $ 1.47
-0.05%
$ 569.28 million $ 20.67 million
Oct 10, 5 PM $ 1.47
-1.35%
$ 569.22 million $ 20.27 million
Oct 10, 4 PM $ 1.49
-0.21%
$ 577.35 million $ 19.65 million
Oct 10, 3 PM $ 1.49
-4.03%
$ 577.96 million $ 18.9 million
Oct 10, 2 PM $ 1.56
-1.14%
$ 604.43 million $ 15.8 million
Oct 10, 1 PM $ 1.57
+0.26%
$ 609.12 million $ 15.64 million
Oct 10, 12 PM $ 1.57
+0.37%
$ 607.52 million $ 15.58 million
Oct 10, 11 AM $ 1.56
+0.27%
$ 605.46 million $ 15.84 million
Oct 10, 10 AM $ 1.56
+0.61%
$ 603.81 million $ 15.53 million
Oct 10, 9 AM $ 1.55
-0.29%
$ 600.11 million $ 15.28 million
Oct 10, 8 AM $ 1.56
+0.58%
$ 601.35 million $ 15.33 million