JITO Historical Data

JTO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 1.56
+0.58%
$ 601.35 million $ 15.33 million
Oct 10, 7 AM $ 1.55
-0.88%
$ 598.52 million $ 16.24 million
Oct 10, 6 AM $ 1.56
-0.87%
$ 603.53 million $ 16.31 million
Oct 10, 5 AM $ 1.57
+0.31%
$ 609.06 million $ 16.39 million
Oct 10, 4 AM $ 1.57
-0.52%
$ 607.1 million $ 16.45 million
Oct 10, 3 AM $ 1.58
+0.81%
$ 610.29 million $ 16.07 million
Oct 10, 2 AM $ 1.56
-0.21%
$ 605.36 million $ 15.83 million
Oct 10, 1 AM $ 1.57
+0.22%
$ 606.41 million $ 16.36 million
Oct 10, 12 AM $ 1.56
+0.09%
$ 605.15 million $ 16.64 million
Oct 9, 11 PM $ 1.56
-0.41%
$ 604.68 million $ 16.67 million
Oct 9, 10 PM $ 1.57
+0.75%
$ 607.06 million $ 16.67 million
Oct 9, 9 PM $ 1.56
+0.43%
$ 602.31 million $ 16.57 million
Oct 9, 8 PM $ 1.55
+0.02%
$ 599.89 million $ 16.63 million
Oct 9, 7 PM $ 1.55
+0.33%
$ 599.56 million $ 16.41 million
Oct 9, 6 PM $ 1.55
-0.26%
$ 598.28 million $ 16.28 million
Oct 9, 5 PM $ 1.55
+1.27%
$ 598.61 million $ 16.51 million
Oct 9, 4 PM $ 1.53
-0.95%
$ 592.88 million $ 16.69 million
Oct 9, 3 PM $ 1.55
-0.31%
$ 597.14 million $ 17.04 million
Oct 9, 2 PM $ 1.55
-0.18%
$ 598.99 million $ 16.63 million
Oct 9, 1 PM $ 1.55
-1.61%
$ 601.01 million $ 16.84 million
Oct 9, 12 PM $ 1.58
+0.91%
$ 610.27 million $ 17.15 million
Oct 9, 11 AM $ 1.56
+0.18%
$ 604.9 million $ 16.93 million
Oct 9, 10 AM $ 1.56
+0.28%
$ 603.33 million $ 17.18 million
Oct 9, 9 AM $ 1.56
+0.72%
$ 601.89 million $ 17.7 million
Oct 9, 8 AM $ 1.55
-1.93%
$ 597.34 million $ 18.38 million
Oct 9, 7 AM $ 1.58
-0.70%
$ 609.59 million $ 17.7 million
Oct 9, 6 AM $ 1.59
-0.52%
$ 613.42 million $ 17.5 million
Oct 9, 5 AM $ 1.6
-0.41%
$ 616.66 million $ 17.33 million
Oct 9, 4 AM $ 1.6
+0.29%
$ 618.36 million $ 17.2 million
Oct 9, 3 AM $ 1.6
+0.84%
$ 617.26 million $ 17.56 million
Oct 9, 2 AM $ 1.58
-1.91%
$ 612.17 million $ 17.6 million
Oct 9, 1 AM $ 1.61
-0.21%
$ 623.81 million $ 17.3 million
Oct 9, 12 AM $ 1.62
-0.45%
$ 625.46 million $ 17.26 million
Oct 8, 11 PM $ 1.62
-0.17%
$ 627.9 million $ 17.57 million
Oct 8, 10 PM $ 1.63
-0.01%
$ 629.32 million $ 17.8 million
Oct 8, 9 PM $ 1.63
+0.17%
$ 628.82 million $ 18.11 million
Oct 8, 8 PM $ 1.63
-0.44%
$ 628.33 million $ 18.63 million
Oct 8, 7 PM $ 1.63
-0.20%
$ 630.98 million $ 18.93 million
Oct 8, 6 PM $ 1.64
-0.15%
$ 632.96 million $ 18.93 million
Oct 8, 5 PM $ 1.64
+1.03%
$ 633.08 million $ 18.85 million
Oct 8, 4 PM $ 1.62
+1.28%
$ 626.42 million $ 18.71 million
Oct 8, 3 PM $ 1.6
+0.75%
$ 618.25 million $ 19.35 million
Oct 8, 2 PM $ 1.59
-0.16%
$ 613.43 million $ 22.69 million
Oct 8, 1 PM $ 1.59
+0.21%
$ 614.08 million $ 24.29 million
Oct 8, 12 PM $ 1.59
+0.03%
$ 613.13 million $ 25.56 million
Oct 8, 11 AM $ 1.59
-1.00%
$ 612.96 million $ 28.52 million
Oct 8, 10 AM $ 1.6
+0.35%
$ 619.43 million $ 28.82 million
Oct 8, 9 AM $ 1.6
-0.35%
$ 616.55 million $ 28.6 million
Oct 8, 8 AM $ 1.6
+0.46%
$ 619.04 million $ 27.92 million
Oct 8, 7 AM $ 1.6
+0.68%
$ 615.84 million $ 28.6 million