JITO Historical Data

JTO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 1.6
+0.68%
$ 615.84 million $ 28.6 million
Oct 8, 6 AM $ 1.59
+0.05%
$ 612.43 million $ 28.65 million
Oct 8, 5 AM $ 1.58
-0.59%
$ 611.95 million $ 29.19 million
Oct 8, 4 AM $ 1.59
+0.84%
$ 615.19 million $ 29.17 million
Oct 8, 3 AM $ 1.58
-1.58%
$ 610.3 million $ 29.34 million
Oct 8, 2 AM $ 1.61
+0.12%
$ 620.6 million $ 29.75 million
Oct 8, 1 AM $ 1.6
+0.55%
$ 619.37 million $ 29.67 million
Oct 8, 12 AM $ 1.6
+0.69%
$ 616.03 million $ 29.56 million
Oct 7, 11 PM $ 1.58
-0.42%
$ 611.81 million $ 29.34 million
Oct 7, 10 PM $ 1.59
+0.17%
$ 614.36 million $ 29.09 million
Oct 7, 9 PM $ 1.59
-0.25%
$ 613.3 million $ 28.59 million
Oct 7, 8 PM $ 1.59
+0.70%
$ 615.25 million $ 28.2 million
Oct 7, 7 PM $ 1.58
+0.21%
$ 610.61 million $ 27.88 million
Oct 7, 6 PM $ 1.58
-0.18%
$ 609.62 million $ 27.77 million
Oct 7, 5 PM $ 1.58
-0.47%
$ 611.04 million $ 27.83 million
Oct 7, 4 PM $ 1.59
+0.97%
$ 613.32 million $ 27.78 million
Oct 7, 3 PM $ 1.57
-1.18%
$ 606.53 million $ 27.21 million
Oct 7, 2 PM $ 1.59
-2.18%
$ 613.93 million $ 24.89 million
Oct 7, 1 PM $ 1.63
-1.11%
$ 627.19 million $ 24.86 million
Oct 7, 12 PM $ 1.65
-0.38%
$ 633.87 million $ 26.53 million
Oct 7, 11 AM $ 1.65
+0.36%
$ 636.59 million $ 23.84 million
Oct 7, 10 AM $ 1.65
+0.12%
$ 634.5 million $ 26.19 million
Oct 7, 9 AM $ 1.64
+0.34%
$ 633.64 million $ 26.77 million
Oct 7, 8 AM $ 1.64
-0.01%
$ 631.68 million $ 26.83 million
Oct 7, 7 AM $ 1.64
-0.24%
$ 631.6 million $ 25.93 million
Oct 7, 6 AM $ 1.64
-1.65%
$ 633.08 million $ 26.02 million
Oct 7, 5 AM $ 1.67
-0.58%
$ 643.7 million $ 25.69 million
Oct 7, 4 AM $ 1.68
+0.65%
$ 647.45 million $ 25.92 million
Oct 7, 3 AM $ 1.67
+0.18%
$ 643.25 million $ 25.41 million
Oct 7, 2 AM $ 1.67
+0.21%
$ 642.09 million $ 24.96 million
Oct 7, 1 AM $ 1.66
+0.05%
$ 640.75 million $ 25.04 million
Oct 7, 12 AM $ 1.66
-0.26%
$ 640.46 million $ 25.28 million
Oct 6, 11 PM $ 1.67
-0.49%
$ 642.2 million $ 25.65 million
Oct 6, 10 PM $ 1.67
+0.11%
$ 645.25 million $ 25.64 million
Oct 6, 9 PM $ 1.67
-0.13%
$ 644.57 million $ 25.8 million
Oct 6, 8 PM $ 1.67
-0.19%
$ 645.42 million $ 25.71 million
Oct 6, 7 PM $ 1.68
-0.64%
$ 646.64 million $ 25.64 million
Oct 6, 6 PM $ 1.69
+1.15%
$ 650.82 million $ 25.56 million
Oct 6, 5 PM $ 1.67
+0.09%
$ 643.43 million $ 25.41 million
Oct 6, 4 PM $ 1.67
-0.38%
$ 642.86 million $ 25.48 million
Oct 6, 3 PM $ 1.67
+1.69%
$ 644.71 million $ 24.93 million
Oct 6, 2 PM $ 1.65
+0.18%
$ 633.95 million $ 23.81 million
Oct 6, 1 PM $ 1.64
+1.34%
$ 632.81 million $ 21.68 million
Oct 6, 12 PM $ 1.62
+0.10%
$ 624.44 million $ 18.57 million
Oct 6, 11 AM $ 1.62
-0.59%
$ 623.73 million $ 17.82 million
Oct 6, 10 AM $ 1.63
+0.42%
$ 627.61 million $ 15.35 million
Oct 6, 9 AM $ 1.62
+0.07%
$ 624.66 million $ 15.02 million
Oct 6, 8 AM $ 1.62
+0.52%
$ 624.25 million $ 17.59 million
Oct 6, 7 AM $ 1.61
-0.69%
$ 621.13 million $ 18.25 million
Oct 6, 6 AM $ 1.62
+0.37%
$ 625.32 million $ 18.33 million