JITO Historical Data

JTO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 1.61
-0.69%
$ 621.13 million $ 18.25 million
Oct 6, 6 AM $ 1.62
+0.37%
$ 625.32 million $ 18.33 million
Oct 6, 5 AM $ 1.62
+0.98%
$ 622.88 million $ 18.61 million
Oct 6, 4 AM $ 1.6
-0.65%
$ 616.95 million $ 19.11 million
Oct 6, 3 AM $ 1.61
-0.22%
$ 620.76 million $ 19.83 million
Oct 6, 2 AM $ 1.62
+0.31%
$ 622.13 million $ 20.11 million
Oct 6, 1 AM $ 1.61
+1.05%
$ 620.23 million $ 20.51 million
Oct 6, 12 AM $ 1.59
-0.19%
$ 613.9 million $ 20.26 million
Oct 5, 11 PM $ 1.6
-0.26%
$ 615.37 million $ 19.82 million
Oct 5, 10 PM $ 1.6
+0.21%
$ 616.73 million $ 19.78 million
Oct 5, 9 PM $ 1.6
+0.09%
$ 615.08 million $ 19.66 million
Oct 5, 8 PM $ 1.6
+0.80%
$ 614.65 million $ 19.55 million
Oct 5, 7 PM $ 1.58
-1.22%
$ 609.75 million $ 19.35 million
Oct 5, 6 PM $ 1.6
+0.08%
$ 617.23 million $ 19 million
Oct 5, 5 PM $ 1.6
-1.25%
$ 616.91 million $ 18.7 million
Oct 5, 4 PM $ 1.62
-0.09%
$ 624.17 million $ 18.24 million
Oct 5, 3 PM $ 1.62
+0.33%
$ 624.85 million $ 18.53 million
Oct 5, 2 PM $ 1.62
-0.61%
$ 622.5 million $ 19.64 million
Oct 5, 1 PM $ 1.63
+0.26%
$ 626.56 million $ 19.79 million
Oct 5, 12 PM $ 1.62
-0.80%
$ 625.03 million $ 19.74 million
Oct 5, 11 AM $ 1.64
+0.23%
$ 629.87 million $ 19.54 million
Oct 5, 10 AM $ 1.63
-0.85%
$ 628.8 million $ 19.42 million
Oct 5, 9 AM $ 1.65
-1.69%
$ 634.43 million $ 19.23 million
Oct 5, 8 AM $ 1.68
+0.24%
$ 644.77 million $ 17.2 million
Oct 5, 7 AM $ 1.67
+0.99%
$ 643.09 million $ 17.04 million
Oct 5, 6 AM $ 1.66
-0.70%
$ 636.96 million $ 16.97 million
Oct 5, 5 AM $ 1.67
+0.72%
$ 641.52 million $ 16.87 million
Oct 5, 4 AM $ 1.66
+1.37%
$ 636.81 million $ 16.37 million
Oct 5, 3 AM $ 1.63
+0.54%
$ 627.81 million $ 15.52 million
Oct 5, 2 AM $ 1.62
+1.71%
$ 624.53 million $ 15.29 million
Oct 5, 1 AM $ 1.6
+0.42%
$ 613.96 million $ 15.01 million
Oct 5, 12 AM $ 1.59
-1.00%
$ 611.95 million $ 15.22 million
Oct 4, 11 PM $ 1.61
+0.00%
$ 618.01 million $ 15.74 million
Oct 4, 10 PM $ 1.61
+0.41%
$ 617.91 million $ 16.21 million
Oct 4, 9 PM $ 1.6
+0.24%
$ 615.53 million $ 16.37 million
Oct 4, 8 PM $ 1.6
+0.23%
$ 614.14 million $ 17.14 million
Oct 4, 7 PM $ 1.59
+0.30%
$ 612.44 million $ 17.5 million
Oct 4, 6 PM $ 1.59
-0.09%
$ 610.58 million $ 18.06 million
Oct 4, 5 PM $ 1.59
+0.12%
$ 611.57 million $ 18.72 million
Oct 4, 4 PM $ 1.59
+0.50%
$ 610.42 million $ 21.02 million
Oct 4, 3 PM $ 1.58
-0.86%
$ 606.68 million $ 22.61 million
Oct 4, 2 PM $ 1.59
-0.89%
$ 612.77 million $ 22.28 million
Oct 4, 1 PM $ 1.61
+0.91%
$ 617.71 million $ 23.46 million
Oct 4, 12 PM $ 1.59
-0.05%
$ 612.11 million $ 23.74 million
Oct 4, 11 AM $ 1.59
+0.21%
$ 612.49 million $ 23.98 million
Oct 4, 10 AM $ 1.59
-0.17%
$ 611.14 million $ 24.04 million
Oct 4, 9 AM $ 1.59
-0.75%
$ 612.16 million $ 23.74 million
Oct 4, 8 AM $ 1.61
-0.93%
$ 616.84 million $ 23.66 million
Oct 4, 7 AM $ 1.62
-1.03%
$ 622.5 million $ 23 million
Oct 4, 6 AM $ 1.64
+0.78%
$ 629.16 million $ 23.06 million