Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JITO Historical Data

JTO Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2 PM $0.256
-0.52%
$113.73 million $4.6 million
Mar 7, 1 PM $0.257
-0.17%
$114.22 million $4.8 million
Mar 7, 12 PM $0.258
-0.46%
$114.42 million $5.18 million
Mar 7, 11 AM $0.259
-0.22%
$114.95 million $5.27 million
Mar 7, 10 AM $0.259
-0.34%
$115.2 million $5.36 million
Mar 7, 9 AM $0.26
-0.04%
$115.59 million $5.36 million
Mar 7, 8 AM $0.26
+0.50%
$115.64 million $5.43 million
Mar 7, 7 AM $0.259
+0.50%
$115.06 million $5.46 million
Mar 7, 6 AM $0.258
-0.95%
$114.49 million $5.45 million
Mar 7, 5 AM $0.26
-0.44%
$115.58 million $5.49 million
Mar 7, 4 AM $0.261
+0.66%
$116.1 million $5.62 million
Mar 7, 3 AM $0.26
-0.14%
$115.34 million $5.85 million
Mar 7, 2 AM $0.26
+0.54%
$115.5 million $5.82 million
Mar 7, 1 AM $0.259
-0.50%
$114.88 million $5.79 million
Mar 7, 12 AM $0.26
-0.37%
$115.46 million $5.82 million
Mar 6, 11 PM $0.261
-0.16%
$115.89 million $5.86 million
Mar 6, 10 PM $0.261
+0.36%
$116.08 million $5.91 million
Mar 6, 9 PM $0.26
+0.01%
$115.65 million $5.93 million
Mar 6, 8 PM $0.26
+0.16%
$115.64 million $6 million
Mar 6, 7 PM $0.26
+0.45%
$115.45 million $6.06 million
Mar 6, 6 PM $0.259
+1.23%
$114.94 million $6.15 million
Mar 6, 5 PM $0.256
-0.74%
$113.54 million $6.14 million
Mar 6, 4 PM $0.258
-0.47%
$114.39 million $6.23 million
Mar 6, 3 PM $0.259
+0.30%
$114.93 million $6.33 million
Mar 6, 2 PM $0.258
-1.58%
$114.58 million $6.49 million
Mar 6, 1 PM $0.262
-1.53%
$116.32 million $6.37 million
Mar 6, 12 PM $0.266
-0.09%
$118.13 million $6.33 million
Mar 6, 11 AM $0.266
-1.42%
$118.24 million $6.8 million
Mar 6, 10 AM $0.27
+0.63%
$119.94 million $7.05 million
Mar 6, 9 AM $0.269
-0.94%
$119.19 million $7.14 million
Mar 6, 8 AM $0.271
-0.58%
$120.33 million $7.15 million
Mar 6, 7 AM $0.273
+0.50%
$121.03 million $7.14 million
Mar 6, 6 AM $0.271
+0.83%
$120.43 million $7.17 million
Mar 6, 5 AM $0.269
-0.33%
$119.44 million $7.16 million
Mar 6, 4 AM $0.27
-0.79%
$119.83 million $7.13 million
Mar 6, 3 AM $0.272
-0.08%
$120.79 million $6.99 million
Mar 6, 2 AM $0.272
-0.29%
$120.89 million $7 million
Mar 6, 1 AM $0.273
+0.39%
$121.25 million $7.07 million
Mar 6, 12 AM $0.272
+0.30%
$120.77 million $7.12 million
Mar 5, 11 PM $0.271
-0.80%
$120.41 million $7.02 million
Mar 5, 10 PM $0.274
-0.22%
$121.4 million $7.14 million
Mar 5, 9 PM $0.274
-0.48%
$121.67 million $7.21 million
Mar 5, 8 PM $0.275
+1.43%
$122.26 million $7.4 million
Mar 5, 7 PM $0.272
+0.53%
$120.54 million $7.41 million
Mar 5, 6 PM $0.27
+0.86%
$119.91 million $7.67 million
Mar 5, 5 PM $0.268
-0.80%
$118.88 million $7.67 million
Mar 5, 4 PM $0.27
-1.35%
$119.9 million $7.64 million
Mar 5, 3 PM $0.274
-2.03%
$121.48 million $7.73 million
Mar 5, 2 PM $0.279
+0.95%
$124 million $8.03 million
Mar 5, 1 PM $0.277
-1.35%
$122.73 million $8.16 million