JITO Historical Data

JTO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 1.64
+0.78%
$ 629.16 million $ 23.06 million
Oct 4, 5 AM $ 1.62
-0.04%
$ 623.95 million $ 23.01 million
Oct 4, 4 AM $ 1.63
+0.10%
$ 624.52 million $ 22.95 million
Oct 4, 3 AM $ 1.62
-0.03%
$ 623.98 million $ 23.07 million
Oct 4, 2 AM $ 1.62
-0.08%
$ 624.06 million $ 23.02 million
Oct 4, 1 AM $ 1.63
-1.02%
$ 624.65 million $ 22.6 million
Oct 4, 12 AM $ 1.64
-0.63%
$ 630.77 million $ 22.7 million
Oct 3, 11 PM $ 1.65
-0.33%
$ 635.06 million $ 22.35 million
Oct 3, 10 PM $ 1.66
+0.21%
$ 637.16 million $ 22.26 million
Oct 3, 9 PM $ 1.65
-0.44%
$ 635.98 million $ 22.37 million
Oct 3, 8 PM $ 1.66
+0.29%
$ 638.62 million $ 22.15 million
Oct 3, 7 PM $ 1.66
-0.80%
$ 636.03 million $ 22.84 million
Oct 3, 6 PM $ 1.67
+1.16%
$ 641.9 million $ 23.24 million
Oct 3, 5 PM $ 1.65
-2.23%
$ 634.89 million $ 23.13 million
Oct 3, 4 PM $ 1.69
+0.72%
$ 651.01 million $ 21.38 million
Oct 3, 3 PM $ 1.68
+1.66%
$ 644.09 million $ 20.9 million
Oct 3, 2 PM $ 1.65
+0.18%
$ 633.44 million $ 21.08 million
Oct 3, 1 PM $ 1.65
+0.07%
$ 632.23 million $ 20.65 million
Oct 3, 12 PM $ 1.65
+0.19%
$ 632.06 million $ 20.82 million
Oct 3, 11 AM $ 1.64
-0.47%
$ 630.65 million $ 21.04 million
Oct 3, 10 AM $ 1.65
-0.16%
$ 633.48 million $ 21.78 million
Oct 3, 9 AM $ 1.65
-0.12%
$ 634.68 million $ 22.07 million
Oct 3, 8 AM $ 1.66
+0.42%
$ 635.27 million $ 21.97 million
Oct 3, 7 AM $ 1.65
-0.03%
$ 632.46 million $ 22.02 million
Oct 3, 6 AM $ 1.65
-0.67%
$ 633.06 million $ 20.89 million
Oct 3, 5 AM $ 1.66
-0.40%
$ 636.81 million $ 20.93 million
Oct 3, 4 AM $ 1.67
+0.25%
$ 639.54 million $ 21.02 million
Oct 3, 3 AM $ 1.66
-0.12%
$ 637.97 million $ 21.11 million
Oct 3, 2 AM $ 1.66
+0.69%
$ 638.59 million $ 21.08 million
Oct 3, 1 AM $ 1.65
-0.91%
$ 634.38 million $ 21.39 million
Oct 3, 12 AM $ 1.67
-1.29%
$ 640.2 million $ 21.09 million
Oct 2, 11 PM $ 1.69
+0.49%
$ 648.54 million $ 21.35 million
Oct 2, 10 PM $ 1.68
-0.22%
$ 645.35 million $ 21.19 million
Oct 2, 9 PM $ 1.68
+0.14%
$ 646.74 million $ 20.99 million
Oct 2, 8 PM $ 1.68
-0.24%
$ 645.74 million $ 20.82 million
Oct 2, 7 PM $ 1.69
+0.19%
$ 647.22 million $ 20.17 million
Oct 2, 6 PM $ 1.68
+0.77%
$ 646.28 million $ 19.71 million
Oct 2, 5 PM $ 1.67
+0.75%
$ 641.24 million $ 19.94 million
Oct 2, 4 PM $ 1.66
-0.18%
$ 636.41 million $ 20.16 million
Oct 2, 3 PM $ 1.66
+1.10%
$ 636.7 million $ 19.25 million
Oct 2, 2 PM $ 1.64
-1.24%
$ 630.08 million $ 18.57 million
Oct 2, 1 PM $ 1.66
-0.96%
$ 638.4 million $ 18.38 million
Oct 2, 12 PM $ 1.68
+0.32%
$ 643.94 million $ 18.44 million
Oct 2, 11 AM $ 1.67
+0.09%
$ 642.34 million $ 18.4 million
Oct 2, 10 AM $ 1.67
-0.19%
$ 642.19 million $ 17.72 million
Oct 2, 9 AM $ 1.68
-0.04%
$ 642.78 million $ 18.05 million
Oct 2, 8 AM $ 1.68
+0.23%
$ 642.94 million $ 20.1 million
Oct 2, 7 AM $ 1.67
-0.60%
$ 641.82 million $ 21.1 million
Oct 2, 6 AM $ 1.68
+0.40%
$ 645.75 million $ 21.15 million
Oct 2, 5 AM $ 1.68
+0.25%
$ 643.01 million $ 20.94 million