JITO Historical Data

JTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.318
-0.08%
$ 146.04 million $ 40.8 million
Apr 12, 2026 $ 0.305
+0.47%
$ 139.57 million $ 9.76 million
Apr 11, 2026 $ 0.304
-0.34%
$ 139.01 million $ 6.99 million
Apr 10, 2026 $ 0.305
+4.98%
$ 139.34 million $ 14.28 million
Apr 9, 2026 $ 0.29
+5.50%
$ 132.86 million $ 8.65 million
Apr 8, 2026 $ 0.275
-3.02%
$ 125.55 million $ 6.47 million
Apr 7, 2026 $ 0.284
+5.18%
$ 129.37 million $ 7.32 million
Apr 6, 2026 $ 0.27
-1.89%
$ 122.9 million $ 7.67 million
Apr 5, 2026 $ 0.275
-0.87%
$ 125.16 million $ 12.39 million
Apr 4, 2026 $ 0.277
+7.68%
$ 126.16 million $ 40.65 million
Apr 3, 2026 $ 0.258
-1.55%
$ 117.07 million $ 6.35 million
Apr 2, 2026 $ 0.262
-4.67%
$ 118.82 million $ 6.65 million
Apr 1, 2026 $ 0.274
-1.45%
$ 124.53 million $ 7.29 million
Mar 31, 2026 $ 0.278
+1.72%
$ 126.26 million $ 7.57 million
Mar 30, 2026 $ 0.274
-2.04%
$ 124.02 million $ 7.79 million
Mar 29, 2026 $ 0.279
-6.10%
$ 126.51 million $ 6.9 million
Mar 28, 2026 $ 0.298
-2.99%
$ 134.62 million $ 8.46 million
Mar 27, 2026 $ 0.307
-2.26%
$ 138.64 million $ 11.39 million
Mar 26, 2026 $ 0.314
-6.13%
$ 141.74 million $ 21.84 million
Mar 25, 2026 $ 0.334
+3.77%
$ 150.87 million $ 85.38 million
Mar 24, 2026 $ 0.322
-1.87%
$ 145.29 million $ 46.47 million
Mar 23, 2026 $ 0.328
+17.62%
$ 148.28 million $ 64.95 million
Mar 22, 2026 $ 0.279
-4.64%
$ 125.64 million $ 6.02 million
Mar 21, 2026 $ 0.293
-3.85%
$ 131.13 million $ 6.14 million
Mar 20, 2026 $ 0.304
+3.34%
$ 137 million $ 10.22 million
Mar 19, 2026 $ 0.295
-1.10%
$ 132.33 million $ 10.79 million
Mar 18, 2026 $ 0.298
+0.26%
$ 133.65 million $ 8.52 million
Mar 17, 2026 $ 0.297
+0.13%
$ 133.21 million $ 6.58 million
Mar 16, 2026 $ 0.297
+3.28%
$ 132.91 million $ 6.73 million
Mar 15, 2026 $ 0.287
+2.93%
$ 128.6 million $ 4.55 million
Mar 14, 2026 $ 0.279
-1.27%
$ 124.81 million $ 4.29 million
Mar 13, 2026 $ 0.283
-1.03%
$ 126.28 million $ 8.61 million
Mar 12, 2026 $ 0.286
+4.41%
$ 127.57 million $ 8.83 million
Mar 11, 2026 $ 0.274
+5.63%
$ 122.15 million $ 6.78 million
Mar 10, 2026 $ 0.259
+0.10%
$ 115.43 million $ 6.72 million
Mar 9, 2026 $ 0.259
+2.06%
$ 115.23 million $ 6.05 million
Mar 8, 2026 $ 0.254
-0.84%
$ 112.8 million $ 4.77 million
Mar 7, 2026 $ 0.256
-2.00%
$ 113.66 million $ 4.19 million
Mar 6, 2026 $ 0.261
-3.84%
$ 115.89 million $ 5.86 million
Mar 5, 2026 $ 0.271
-1.89%
$ 120.41 million $ 7.02 million
Mar 4, 2026 $ 0.277
+0.62%
$ 122.63 million $ 8.36 million
Mar 3, 2026 $ 0.275
-0.40%
$ 121.69 million $ 7.36 million
Mar 2, 2026 $ 0.276
+4.86%
$ 122.08 million $ 10.62 million
Mar 1, 2026 $ 0.263
-3.23%
$ 116.23 million $ 7.43 million
Feb 28, 2026 $ 0.272
-1.97%
$ 120.01 million $ 9.46 million
Feb 27, 2026 $ 0.277
-0.81%
$ 122.32 million $ 9.76 million
Feb 26, 2026 $ 0.279
-4.85%
$ 123.21 million $ 7.31 million
Feb 25, 2026 $ 0.294
+5.05%
$ 129.24 million $ 12.04 million
Feb 24, 2026 $ 0.279
+0.79%
$ 123.03 million $ 14.81 million
Feb 23, 2026 $ 0.277
-8.23%
$ 121.97 million $ 23.13 million
Download