JITO Historical Data

JTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.505
-0.22%
$ 242.82 million $ 30.73 million
Yesterday $ 0.512
-7.41%
$ 245.46 million $ 46.67 million
Jun 4, 2026 $ 0.553
-13.30%
$ 264.91 million $ 53.99 million
Jun 3, 2026 $ 0.638
+14.63%
$ 305.32 million $ 89.05 million
Jun 2, 2026 $ 0.556
-4.33%
$ 266.13 million $ 132.56 million
Jun 1, 2026 $ 0.582
+11.74%
$ 277.96 million $ 81.97 million
May 31, 2026 $ 0.52
+0.27%
$ 248.45 million $ 24.62 million
May 30, 2026 $ 0.519
-0.28%
$ 247.95 million $ 41.03 million
May 29, 2026 $ 0.521
+8.48%
$ 248.25 million $ 59.2 million
May 28, 2026 $ 0.48
-11.69%
$ 228.91 million $ 53.61 million
May 27, 2026 $ 0.543
+5.02%
$ 259.5 million $ 51.29 million
May 26, 2026 $ 0.518
+1.66%
$ 246.16 million $ 35.18 million
May 25, 2026 $ 0.509
+1.27%
$ 242.02 million $ 27.22 million
May 24, 2026 $ 0.503
+1.38%
$ 238.92 million $ 33.01 million
May 23, 2026 $ 0.496
+0.28%
$ 235.2 million $ 24.5 million
May 22, 2026 $ 0.494
-6.35%
$ 234.19 million $ 43.96 million
May 21, 2026 $ 0.528
-0.10%
$ 250.14 million $ 82.29 million
May 20, 2026 $ 0.528
+29.13%
$ 250.17 million $ 82.44 million
May 19, 2026 $ 0.409
-2.38%
$ 193.54 million $ 12.74 million
May 18, 2026 $ 0.419
-2.50%
$ 197.89 million $ 9.29 million
May 17, 2026 $ 0.43
-2.42%
$ 202.54 million $ 11.36 million
May 16, 2026 $ 0.441
-2.36%
$ 207.64 million $ 15 million
May 15, 2026 $ 0.451
-12.44%
$ 212.33 million $ 21.96 million
May 14, 2026 $ 0.515
+2.53%
$ 242.29 million $ 39.14 million
May 13, 2026 $ 0.503
+4.46%
$ 236.13 million $ 40.28 million
May 12, 2026 $ 0.481
-7.31%
$ 225.86 million $ 20.51 million
May 11, 2026 $ 0.519
+1.74%
$ 243.39 million $ 27.13 million
May 10, 2026 $ 0.51
-3.75%
$ 239.02 million $ 45.77 million
May 9, 2026 $ 0.53
-4.98%
$ 248.08 million $ 59.38 million
May 8, 2026 $ 0.558
-6.03%
$ 260.88 million $ 143.47 million
May 7, 2026 $ 0.593
+41.30%
$ 277.43 million $ 295.02 million
May 6, 2026 $ 0.42
+12.22%
$ 196.19 million $ 155.52 million
May 5, 2026 $ 0.374
-3.92%
$ 174.68 million $ 23.02 million
May 4, 2026 $ 0.39
-0.73%
$ 181.66 million $ 28.59 million
May 3, 2026 $ 0.392
+3.28%
$ 182.84 million $ 25.67 million
May 2, 2026 $ 0.38
+5.74%
$ 176.89 million $ 42.39 million
May 1, 2026 $ 0.359
+1.07%
$ 167.16 million $ 6.28 million
Apr 30, 2026 $ 0.355
+4.45%
$ 165.17 million $ 6.68 million
Apr 29, 2026 $ 0.34
+0.52%
$ 158.08 million $ 6.76 million
Apr 28, 2026 $ 0.339
-1.35%
$ 157.17 million $ 5.26 million
Apr 27, 2026 $ 0.343
-3.11%
$ 158.89 million $ 9.95 million
Apr 26, 2026 $ 0.354
+2.40%
$ 164.08 million $ 24.57 million
Apr 25, 2026 $ 0.346
+0.24%
$ 160.19 million $ 6.03 million
Apr 24, 2026 $ 0.345
-0.49%
$ 159.69 million $ 8.37 million
Apr 23, 2026 $ 0.347
+2.48%
$ 160.33 million $ 7.74 million
Apr 22, 2026 $ 0.338
-0.64%
$ 156.17 million $ 22.15 million
Apr 21, 2026 $ 0.341
+0.99%
$ 157.15 million $ 9.26 million
Apr 20, 2026 $ 0.337
+10.00%
$ 155.49 million $ 22.94 million
Apr 19, 2026 $ 0.307
-4.11%
$ 141.29 million $ 6.26 million
Apr 18, 2026 $ 0.32
-4.49%
$ 147.23 million $ 6.8 million
Download