JITO Historical Data

JTO
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.322
+0.09%
$ 147.81 million $ 7.83 million
11:58 AM $ 0.322
+0.02%
$ 147.81 million $ 7.84 million
11:57 AM $ 0.321
+0.02%
$ 147.81 million $ 7.84 million
11:56 AM $ 0.321
+0.00%
$ 147.81 million $ 7.84 million
11:55 AM $ 0.321
+0.01%
$ 147.81 million $ 7.84 million
11:54 AM $ 0.321
+0.01%
$ 147.62 million $ 7.84 million
11:53 AM $ 0.321
-0.01%
$ 147.62 million $ 7.84 million
11:52 AM $ 0.321
+0.01%
$ 147.62 million $ 7.84 million
11:51 AM $ 0.321
+0.00%
$ 147.62 million $ 7.84 million
11:50 AM $ 0.321
+0.01%
$ 147.62 million $ 7.84 million
11:49 AM $ 0.321
-0.08%
$ 147.61 million $ 7.84 million
11:48 AM $ 0.322
+0.00%
$ 147.61 million $ 7.84 million
11:47 AM $ 0.322
-0.04%
$ 147.61 million $ 7.84 million
11:46 AM $ 0.322
-0.02%
$ 147.61 million $ 7.85 million
11:45 AM $ 0.322
-0.01%
$ 147.61 million $ 7.85 million
11:44 AM $ 0.322
-0.02%
$ 147.84 million $ 7.85 million
11:43 AM $ 0.322
-0.01%
$ 147.84 million $ 7.85 million
11:42 AM $ 0.322
-0.01%
$ 147.84 million $ 7.84 million
11:41 AM $ 0.322
-0.02%
$ 147.84 million $ 7.83 million
11:40 AM $ 0.322
-0.03%
$ 147.84 million $ 7.82 million
11:39 AM $ 0.322
-0.01%
$ 147.97 million $ 7.81 million
11:38 AM $ 0.322
-0.09%
$ 147.97 million $ 7.78 million
11:37 AM $ 0.323
+0.01%
$ 147.97 million $ 7.78 million
11:36 AM $ 0.322
-0.01%
$ 147.97 million $ 7.78 million
11:35 AM $ 0.323
-0.01%
$ 147.97 million $ 7.78 million
11:34 AM $ 0.323
+0.08%
$ 148.14 million $ 7.79 million
11:33 AM $ 0.322
-0.01%
$ 148.14 million $ 7.79 million
11:32 AM $ 0.322
-0.08%
$ 148.14 million $ 7.79 million
11:31 AM $ 0.323
+0.00%
$ 148.14 million $ 7.79 million
11:30 AM $ 0.323
+0.01%
$ 148.14 million $ 7.79 million
11:29 AM $ 0.323
-0.02%
$ 148.14 million $ 7.8 million
11:28 AM $ 0.323
+0.01%
$ 148.14 million $ 7.8 million
11:27 AM $ 0.323
+0.00%
$ 148.14 million $ 7.8 million
11:26 AM $ 0.323
-0.03%
$ 148.14 million $ 7.81 million
11:25 AM $ 0.323
-0.01%
$ 148.14 million $ 7.81 million
11:24 AM $ 0.323
-0.01%
$ 148.22 million $ 7.81 million
11:23 AM $ 0.323
-0.01%
$ 148.22 million $ 7.81 million
11:22 AM $ 0.323
-0.01%
$ 148.22 million $ 7.81 million
11:21 AM $ 0.323
+0.02%
$ 148.22 million $ 7.81 million
11:20 AM $ 0.323
+0.00%
$ 148.22 million $ 7.8 million
11:19 AM $ 0.323
+0.01%
$ 148.25 million $ 7.81 million
11:18 AM $ 0.323
+0.00%
$ 148.25 million $ 7.81 million
11:17 AM $ 0.323
+0.00%
$ 148.25 million $ 7.81 million
11:16 AM $ 0.323
+0.01%
$ 148.25 million $ 7.81 million
11:15 AM $ 0.323
-0.03%
$ 148.25 million $ 7.81 million
11:14 AM $ 0.323
+0.00%
$ 148.26 million $ 7.8 million
11:13 AM $ 0.323
+0.01%
$ 148.26 million $ 7.81 million
11:12 AM $ 0.323
+0.00%
$ 148.26 million $ 7.81 million
11:11 AM $ 0.323
-0.03%
$ 148.26 million $ 7.81 million
11:10 AM $ 0.323
+0.00%
$ 148.26 million $ 7.81 million
Download